Cap Mercado MX$41.77T
0.69%
Volumen 24h MX$1.85T
-37.6%
BTC % 50.72%
0.39%
ETH % 15.07%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-11 2021 | MX$0.00695873 | MX$0.00695748 | MX$0.00696665 | MX$0.00696576 | - | - |
Oct-10 2021 | MX$0.00696508 | MX$0.00695496 | MX$0.00696651 | MX$0.006959 | - | - |
Oct-09 2021 | MX$0.00695977 | MX$0.00695809 | MX$0.00696153 | MX$0.00695949 | - | - |
Oct-08 2021 | MX$0.00695908 | MX$0.00695722 | MX$0.00696192 | MX$0.00696129 | - | - |
Oct-07 2021 | MX$0.00696112 | MX$0.00695558 | MX$0.00696668 | MX$0.00696088 | - | - |
Oct-06 2021 | MX$0.00696159 | MX$0.00695411 | MX$0.00696701 | MX$0.00696174 | - | - |
Oct-05 2021 | MX$0.00696198 | MX$0.0069551 | MX$0.00696591 | MX$0.00695755 | - | - |
Oct-04 2021 | MX$0.00695781 | MX$0.00695444 | MX$0.00696275 | MX$0.00696008 | - | - |
Oct-03 2021 | MX$0.00696044 | MX$0.00695675 | MX$0.00696293 | MX$0.00696065 | - | - |
Oct-02 2021 | MX$0.00696168 | MX$0.0069587 | MX$0.00696254 | MX$0.00695992 | - | - |
Oct-01 2021 | MX$0.00695938 | MX$0.00695725 | MX$0.00696156 | MX$0.00695976 | - | - |
Sep-30 2021 | MX$0.00695986 | MX$0.00695546 | MX$0.00696227 | MX$0.00696064 | - | - |
Sep-29 2021 | MX$0.0069609 | MX$0.00695691 | MX$0.00696322 | MX$0.00696075 | - | - |
Sep-28 2021 | MX$0.00696134 | MX$0.0069593 | MX$0.00696452 | MX$0.00696225 | - | - |
Sep-27 2021 | MX$0.00696224 | MX$0.00695804 | MX$0.00696811 | MX$0.00696372 | - | - |
Análisis de precios históricos y de mercado de DWS (DWS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1188 días, desde el día 02-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.