Market Cap Bs.84.76T 2.41%
Volume 24h Bs.5.15T -50.27%
BTC % 50.14% 0.73%
ETH % 15.09% -3.91%
Coins 26.949 +30
Exchanges 885
Last update 3 Minutes ago
Dvision Network DVI

Dvision Network (DVI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.750237 Bs.0.717937 Bs.0.796027 Bs.0.786427 Bs.27,578,247 Bs.557,873,701
May-01 2024 Bs.0.776284 Bs.0.733479 Bs.0.784231 Bs.0.764383 Bs.26,131,796 Bs.577,241,934
Apr-30 2024 Bs.0.789515 Bs.0.765543 Bs.0.856782 Bs.0.830919 Bs.27,318,090 Bs.587,080,605
Apr-29 2024 Bs.0.823437 Bs.0.78682 Bs.0.858098 Bs.0.842653 Bs.24,463,535 Bs.612,304,708
Apr-28 2024 Bs.0.841845 Bs.0.836771 Bs.0.9045 Bs.0.876525 Bs.22,151,390 Bs.625,993,000
Apr-27 2024 Bs.0.854257 Bs.0.826278 Bs.0.924235 Bs.0.924235 Bs.22,418,872 Bs.635,222,581
Apr-26 2024 Bs.0.924105 Bs.0.913832 Bs.0.96348 Bs.0.96348 Bs.50,525,249 Bs.677,550,747
Apr-25 2024 Bs.0.956048 Bs.0.936496 Bs.0.977458 Bs.0.977458 Bs.23,460,834 Bs.700,971,197
Apr-24 2024 Bs.0.97384 Bs.0.965849 Bs.1.0293 Bs.1.0293 Bs.25,891,204 Bs.714,016,346
Apr-23 2024 Bs.1.0235 Bs.1.0235 Bs.1.0937 Bs.1.0759 Bs.28,021,960 Bs.750,431,615
Apr-22 2024 Bs.1.0818 Bs.0.986895 Bs.1.1144 Bs.1.0078 Bs.71,878,630 Bs.793,193,425
Apr-21 2024 Bs.1.0170 Bs.0.956565 Bs.1.0486 Bs.1.0010 Bs.22,615,618 Bs.745,668,132
Apr-20 2024 Bs.1.0281 Bs.0.877517 Bs.1.0281 Bs.0.917367 Bs.29,382,663 Bs.753,824,007
Apr-19 2024 Bs.0.918735 Bs.0.813819 Bs.0.927543 Bs.0.867459 Bs.27,890,536 Bs.673,613,393
Apr-18 2024 Bs.0.868704 Bs.0.826711 Bs.0.872892 Bs.0.83947 Bs.21,547,838 Bs.636,931,170

Historical and market price analysis of Dvision Network (DVI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1276 days, from day 11-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.