Market Cap AU$3.62T 4.89%
Volume 24h AU$217.33B -20.07%
BTC % 50.46% 1.36%
ETH % 15.25% -2.03%
Coins 26.962 +35
Exchanges 885
Last update 7 Seconds ago
Dvision Network DVI

Dvision Network (DVI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.030999 AU$0.029664 AU$0.032891 AU$0.032494 AU$1,139,515 AU$23,050,980
May-01 2024 AU$0.032075 AU$0.030306 AU$0.032403 AU$0.031583 AU$1,079,749 AU$23,851,263
Apr-30 2024 AU$0.032622 AU$0.031631 AU$0.035401 AU$0.034333 AU$1,128,766 AU$24,257,790
Apr-29 2024 AU$0.034023 AU$0.03251 AU$0.035456 AU$0.034817 AU$1,010,817 AU$25,300,034
Apr-28 2024 AU$0.034784 AU$0.034574 AU$0.037373 AU$0.036217 AU$915,281 AU$25,865,625
Apr-27 2024 AU$0.035297 AU$0.034141 AU$0.038188 AU$0.038188 AU$926,333 AU$26,246,985
Apr-26 2024 AU$0.038183 AU$0.037758 AU$0.03981 AU$0.03981 AU$2,087,671 AU$27,995,958
Apr-25 2024 AU$0.039503 AU$0.038695 AU$0.040387 AU$0.040387 AU$969,386 AU$28,963,675
Apr-24 2024 AU$0.040238 AU$0.039908 AU$0.042531 AU$0.042531 AU$1,069,808 AU$29,502,693
Apr-23 2024 AU$0.04229 AU$0.04229 AU$0.045194 AU$0.044457 AU$1,157,849 AU$31,007,348
Apr-22 2024 AU$0.0447 AU$0.040777 AU$0.046048 AU$0.041643 AU$2,969,978 AU$32,774,238
Apr-21 2024 AU$0.042022 AU$0.039524 AU$0.04333 AU$0.041362 AU$934,463 AU$30,810,524
Apr-20 2024 AU$0.042481 AU$0.036258 AU$0.042481 AU$0.037905 AU$1,214,073 AU$31,147,519
Apr-19 2024 AU$0.037961 AU$0.033626 AU$0.038325 AU$0.035842 AU$1,152,419 AU$27,833,269
Apr-18 2024 AU$0.035894 AU$0.034159 AU$0.036067 AU$0.034686 AU$890,343 AU$26,317,583

Historical and market price analysis of Dvision Network (DVI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1276 days, from day 11-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50668 AUD.