Market Cap CA$3.19T 2.71%
Volume 24h CA$192.61B -50.48%
BTC % 50.16% 0.49%
ETH % 15.08% -3.71%
Coins 26.953 +33
Exchanges 885
Last update 8 Seconds ago
Dvision Network DVI

Dvision Network (DVI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.028114 CA$0.026903 CA$0.02983 CA$0.02947 CA$1,033,458 CA$20,905,575
May-01 2024 CA$0.02909 CA$0.027486 CA$0.029388 CA$0.028644 CA$979,254 CA$21,631,373
Apr-30 2024 CA$0.029586 CA$0.028687 CA$0.032106 CA$0.031137 CA$1,023,709 CA$22,000,065
Apr-29 2024 CA$0.030857 CA$0.029485 CA$0.032156 CA$0.031577 CA$916,738 CA$22,945,304
Apr-28 2024 CA$0.031547 CA$0.031356 CA$0.033894 CA$0.032846 CA$830,094 CA$23,458,255
Apr-27 2024 CA$0.032012 CA$0.030963 CA$0.034634 CA$0.034634 CA$840,117 CA$23,804,121
Apr-26 2024 CA$0.034629 CA$0.034244 CA$0.036105 CA$0.036105 CA$1,893,366 CA$25,390,313
Apr-25 2024 CA$0.035826 CA$0.035093 CA$0.036628 CA$0.036628 CA$879,164 CA$26,267,963
Apr-24 2024 CA$0.036493 CA$0.036193 CA$0.038573 CA$0.038573 CA$970,238 CA$26,756,813
Apr-23 2024 CA$0.038354 CA$0.038354 CA$0.040988 CA$0.040319 CA$1,050,086 CA$28,121,426
Apr-22 2024 CA$0.04054 CA$0.036982 CA$0.041762 CA$0.037767 CA$2,693,556 CA$29,723,868
Apr-21 2024 CA$0.038111 CA$0.035846 CA$0.039297 CA$0.037512 CA$847,490 CA$27,942,921
Apr-20 2024 CA$0.038527 CA$0.032883 CA$0.038527 CA$0.034377 CA$1,101,076 CA$28,248,552
Apr-19 2024 CA$0.034428 CA$0.030496 CA$0.034758 CA$0.032506 CA$1,045,161 CA$25,242,766
Apr-18 2024 CA$0.032553 CA$0.030979 CA$0.03271 CA$0.031458 CA$807,477 CA$23,868,148

Historical and market price analysis of Dvision Network (DVI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1276 days, from day 11-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36645 CAD.