Market Cap AR$2,044.79T 2.39%
Volume 24h AR$123.98T -50.59%
BTC % 50.11% 0.59%
ETH % 15.1% -3.7%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
Dvision Network DVI

Dvision Network (DVI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$18.07 AR$17.29 AR$19.17 AR$18.94 AR$664,243,651 AR$13,436,824,527
May-01 2024 AR$18.69 AR$17.66 AR$18.88 AR$18.41 AR$629,404,758 AR$13,903,323,569
Apr-30 2024 AR$19.01 AR$18.43 AR$20.63 AR$20.01 AR$657,977,570 AR$14,140,295,658
Apr-29 2024 AR$19.83 AR$18.95 AR$20.66 AR$20.29 AR$589,223,387 AR$14,747,837,907
Apr-28 2024 AR$20.27 AR$20.15 AR$21.78 AR$21.11 AR$533,533,550 AR$15,077,531,143
Apr-27 2024 AR$20.57 AR$19.90 AR$22.26 AR$22.26 AR$539,976,083 AR$15,299,832,822
Apr-26 2024 AR$22.25 AR$22.01 AR$23.20 AR$23.20 AR$1,216,940,143 AR$16,319,339,811
Apr-25 2024 AR$23.02 AR$22.55 AR$23.54 AR$23.54 AR$565,072,548 AR$16,883,439,678
Apr-24 2024 AR$23.45 AR$23.26 AR$24.79 AR$24.79 AR$623,609,907 AR$17,197,642,291
Apr-23 2024 AR$24.65 AR$24.65 AR$26.34 AR$25.91 AR$674,930,836 AR$18,074,732,525
Apr-22 2024 AR$26.05 AR$23.77 AR$26.84 AR$24.27 AR$1,731,253,031 AR$19,104,684,179
Apr-21 2024 AR$24.49 AR$23.03 AR$25.25 AR$24.11 AR$544,714,860 AR$17,960,000,309
Apr-20 2024 AR$24.76 AR$21.13 AR$24.76 AR$22.09 AR$707,704,417 AR$18,156,440,959
Apr-19 2024 AR$22.12 AR$19.60 AR$22.34 AR$20.89 AR$671,765,372 AR$16,224,505,564
Apr-18 2024 AR$20.92 AR$19.91 AR$21.02 AR$20.21 AR$518,996,526 AR$15,340,985,523

Historical and market price analysis of Dvision Network (DVI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1276 days, from day 11-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.27047 ARS.