Market Cap CL$2,202.68T 2.41%
Volume 24h CL$133.85T -50.27%
BTC % 50.14% 0.73%
ETH % 15.09% -3.91%
Coins 26.949 +30
Exchanges 885
Last update 3 Minutes ago
Dvision Network DVI

Dvision Network (DVI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$19.49 CL$18.65 CL$20.68 CL$20.43 CL$716,715,998 CL$14,498,274,959
May-01 2024 CL$20.17 CL$19.06 CL$20.38 CL$19.86 CL$679,124,984 CL$15,001,625,388
Apr-30 2024 CL$20.51 CL$19.89 CL$22.26 CL$21.59 CL$709,954,923 CL$15,257,317,237
Apr-29 2024 CL$21.39 CL$20.44 CL$22.30 CL$21.89 CL$635,769,460 CL$15,912,852,669
Apr-28 2024 CL$21.87 CL$21.74 CL$23.50 CL$22.77 CL$575,680,369 CL$16,268,590,230
Apr-27 2024 CL$22.20 CL$21.47 CL$24.01 CL$24.01 CL$582,631,834 CL$16,508,452,770
Apr-26 2024 CL$24.01 CL$23.74 CL$25.03 CL$25.03 CL$1,313,073,097 CL$17,608,496,358
Apr-25 2024 CL$24.84 CL$24.33 CL$25.40 CL$25.40 CL$609,710,811 CL$18,217,157,649
Apr-24 2024 CL$25.30 CL$25.10 CL$26.75 CL$26.75 CL$672,872,365 CL$18,556,180,896
Apr-23 2024 CL$26.59 CL$26.59 CL$28.42 CL$27.96 CL$728,247,424 CL$19,502,557,427
Apr-22 2024 CL$28.11 CL$25.64 CL$28.96 CL$26.19 CL$1,868,014,456 CL$20,613,870,761
Apr-21 2024 CL$26.43 CL$24.85 CL$27.25 CL$26.01 CL$587,744,954 CL$19,378,761,867
Apr-20 2024 CL$26.71 CL$22.80 CL$26.71 CL$23.84 CL$763,609,974 CL$19,590,720,470
Apr-19 2024 CL$23.87 CL$21.14 CL$24.10 CL$22.54 CL$724,831,901 CL$17,506,170,620
Apr-18 2024 CL$22.57 CL$21.48 CL$22.68 CL$21.81 CL$559,994,984 CL$16,552,856,355

Historical and market price analysis of Dvision Network (DVI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1276 days, from day 11-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.