Market Cap Rp37,727.52T 3.47%
Volume 24h Rp2,297.95T -48.47%
BTC % 49.98% 0.46%
ETH % 15.36% -1.82%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Dvision Network DVI

Dvision Network (DVI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp330.95 Rp316.70 Rp351.14 Rp346.91 Rp12,165,528,951 Rp246,093,549,337
May-01 2024 Rp342.44 Rp323.55 Rp345.94 Rp337.19 Rp11,527,459,516 Rp254,637,413,617
Apr-30 2024 Rp348.27 Rp337.70 Rp377.95 Rp366.54 Rp12,050,766,546 Rp258,977,524,069
Apr-29 2024 Rp363.24 Rp347.08 Rp378.53 Rp371.71 Rp10,791,543,368 Rp270,104,574,811
Apr-28 2024 Rp371.36 Rp369.12 Rp399.00 Rp386.65 Rp9,771,591,842 Rp276,142,860,012
Apr-27 2024 Rp376.83 Rp364.49 Rp407.70 Rp407.70 Rp9,889,585,932 Rp280,214,283,959
Apr-26 2024 Rp407.64 Rp403.11 Rp425.01 Rp425.01 Rp22,288,087,375 Rp298,886,410,929
Apr-25 2024 Rp421.73 Rp413.11 Rp431.18 Rp431.18 Rp10,349,224,160 Rp309,217,820,554
Apr-24 2024 Rp429.58 Rp426.06 Rp454.06 Rp454.06 Rp11,421,327,640 Rp314,972,397,183
Apr-23 2024 Rp451.49 Rp451.49 Rp482.49 Rp474.62 Rp12,361,263,238 Rp331,036,181,321
Apr-22 2024 Rp477.22 Rp435.34 Rp491.61 Rp444.58 Rp31,707,655,500 Rp349,899,600,845
Apr-21 2024 Rp448.63 Rp421.96 Rp462.59 Rp441.58 Rp9,976,375,966 Rp328,934,876,947
Apr-20 2024 Rp453.53 Rp387.09 Rp453.53 Rp404.67 Rp12,961,506,755 Rp332,532,659,783
Apr-19 2024 Rp405.27 Rp358.99 Rp409.16 Rp382.66 Rp12,303,288,197 Rp297,149,535,048
Apr-18 2024 Rp383.20 Rp364.68 Rp385.05 Rp370.31 Rp9,505,348,300 Rp280,967,989,884

Historical and market price analysis of Dvision Network (DVI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1276 days, from day 11-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16085.4 IDR.