Market Cap HK$18.20T 2.13%
Volume 24h HK$1.05T -33.84%
BTC % 50.02% 0.26%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 17 Seconds ago
Dvision Network DVI

Dvision Network (DVI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.160784 HK$0.153861 HK$0.170597 HK$0.168539 HK$5,910,319 HK$119,558,407
May-01 2024 HK$0.166366 HK$0.157192 HK$0.168069 HK$0.163815 HK$5,600,328 HK$123,709,230
Apr-30 2024 HK$0.169201 HK$0.164064 HK$0.183617 HK$0.178075 HK$5,854,564 HK$125,817,764
Apr-29 2024 HK$0.176471 HK$0.168624 HK$0.183899 HK$0.180589 HK$5,242,802 HK$131,223,564
Apr-28 2024 HK$0.180416 HK$0.179329 HK$0.193844 HK$0.187848 HK$4,747,284 HK$134,157,114
Apr-27 2024 HK$0.183076 HK$0.17708 HK$0.198073 HK$0.198073 HK$4,804,608 HK$136,135,114
Apr-26 2024 HK$0.198045 HK$0.195844 HK$0.206484 HK$0.206484 HK$10,828,111 HK$145,206,501
Apr-25 2024 HK$0.204891 HK$0.200701 HK$0.209479 HK$0.209479 HK$5,027,912 HK$150,225,758
Apr-24 2024 HK$0.208704 HK$0.206992 HK$0.220598 HK$0.220598 HK$5,548,767 HK$153,021,476
Apr-23 2024 HK$0.219348 HK$0.219348 HK$0.23441 HK$0.230586 HK$6,005,411 HK$160,825,664
Apr-22 2024 HK$0.231847 HK$0.211502 HK$0.238838 HK$0.215991 HK$15,404,373 HK$169,989,985
Apr-21 2024 HK$0.217956 HK$0.205002 HK$0.224742 HK$0.214533 HK$4,846,773 HK$159,804,798
Apr-20 2024 HK$0.22034 HK$0.188061 HK$0.22034 HK$0.196601 HK$6,297,024 HK$161,552,691
Apr-19 2024 HK$0.196894 HK$0.17441 HK$0.198782 HK$0.185906 HK$5,977,245 HK$144,362,683
Apr-18 2024 HK$0.186172 HK$0.177173 HK$0.18707 HK$0.179907 HK$4,617,936 HK$136,501,283

Historical and market price analysis of Dvision Network (DVI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1276 days, from day 11-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81469 HKD.