Market Cap Tk257.01T 3.5%
Volume 24h Tk15.70T -48.4%
BTC % 49.99% 0.82%
ETH % 15.35% -2.02%
Coins 26.944 +26
Exchanges 885
Last update 46 Seconds ago
Dvision Network DVI

Dvision Network (DVI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk2.2523 Tk2.1553 Tk2.3898 Tk2.3610 Tk82,795,102 Tk1,674,842,131
May-01 2024 Tk2.3305 Tk2.2020 Tk2.3544 Tk2.2948 Tk78,452,584 Tk1,732,989,221
Apr-30 2024 Tk2.3702 Tk2.2983 Tk2.5722 Tk2.4945 Tk82,014,062 Tk1,762,526,768
Apr-29 2024 Tk2.4721 Tk2.3621 Tk2.5761 Tk2.5298 Tk73,444,150 Tk1,838,254,285
Apr-28 2024 Tk2.5273 Tk2.5121 Tk2.7154 Tk2.6314 Tk66,502,652 Tk1,879,349,123
Apr-27 2024 Tk2.5646 Tk2.4806 Tk2.7747 Tk2.7747 Tk67,305,686 Tk1,907,058,067
Apr-26 2024 Tk2.7743 Tk2.7434 Tk2.8925 Tk2.8925 Tk151,686,332 Tk2,034,135,209
Apr-25 2024 Tk2.8702 Tk2.8115 Tk2.9345 Tk2.9345 Tk70,433,852 Tk2,104,447,820
Apr-24 2024 Tk2.9236 Tk2.8996 Tk3.0902 Tk3.0902 Tk77,730,281 Tk2,143,611,819
Apr-23 2024 Tk3.0727 Tk3.0727 Tk3.2837 Tk3.2301 Tk84,127,213 Tk2,252,937,327
Apr-22 2024 Tk3.2478 Tk2.9628 Tk3.3457 Tk3.0257 Tk215,793,211 Tk2,381,316,352
Apr-21 2024 Tk3.0532 Tk2.8717 Tk3.1483 Tk3.0053 Tk67,896,354 Tk2,238,636,452
Apr-20 2024 Tk3.0866 Tk2.6344 Tk3.0866 Tk2.7541 Tk88,212,298 Tk2,263,121,931
Apr-19 2024 Tk2.7582 Tk2.4432 Tk2.7846 Tk2.6042 Tk83,732,652 Tk2,022,314,530
Apr-18 2024 Tk2.6080 Tk2.4819 Tk2.6205 Tk2.5202 Tk64,690,675 Tk1,912,187,573

Historical and market price analysis of Dvision Network (DVI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1276 days, from day 11-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.