Cap Mercado Tk257.38T
-3.8%
Volumen 24h Tk17.08T
22.1%
BTC % 51.03%
0.9%
ETH % 15.54%
-1.6%
Monedas
26.899
+20
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-29 2024 | Tk2.4793 | Tk2.3690 | Tk2.5837 | Tk2.5372 | Tk73,659,197 | Tk1,843,636,764 |
Apr-28 2024 | Tk2.5347 | Tk2.5195 | Tk2.7234 | Tk2.6391 | Tk66,697,374 | Tk1,884,851,929 |
Apr-27 2024 | Tk2.5721 | Tk2.4879 | Tk2.7828 | Tk2.7828 | Tk67,502,760 | Tk1,912,642,005 |
Apr-26 2024 | Tk2.7824 | Tk2.7515 | Tk2.9010 | Tk2.9010 | Tk152,130,475 | Tk2,040,091,234 |
Apr-25 2024 | Tk2.8786 | Tk2.8197 | Tk2.9431 | Tk2.9431 | Tk70,640,085 | Tk2,110,609,724 |
Apr-24 2024 | Tk2.9322 | Tk2.9081 | Tk3.0993 | Tk3.0993 | Tk77,957,878 | Tk2,149,888,396 |
Apr-23 2024 | Tk3.0817 | Tk3.0817 | Tk3.2933 | Tk3.2396 | Tk84,373,541 | Tk2,259,534,014 |
Apr-22 2024 | Tk3.2573 | Tk2.9715 | Tk3.3555 | Tk3.0345 | Tk216,425,062 | Tk2,388,288,937 |
Apr-21 2024 | Tk3.0621 | Tk2.8801 | Tk3.1575 | Tk3.0141 | Tk68,095,157 | Tk2,245,191,265 |
Apr-20 2024 | Tk3.0956 | Tk2.6421 | Tk3.0956 | Tk2.7621 | Tk88,470,587 | Tk2,269,748,438 |
Apr-19 2024 | Tk2.7662 | Tk2.4503 | Tk2.7928 | Tk2.6119 | Tk83,977,824 | Tk2,028,235,943 |
Apr-18 2024 | Tk2.6156 | Tk2.4892 | Tk2.6282 | Tk2.5276 | Tk64,880,092 | Tk1,917,786,531 |
Apr-17 2024 | Tk2.5455 | Tk2.4907 | Tk2.8542 | Tk2.8542 | Tk65,473,399 | Tk1,866,408,059 |
Apr-16 2024 | Tk2.8151 | Tk2.6360 | Tk2.8260 | Tk2.7458 | Tk82,402,948 | Tk2,064,068,173 |
Apr-15 2024 | Tk2.7846 | Tk2.6240 | Tk2.9991 | Tk2.9756 | Tk119,164,042 | Tk2,041,729,212 |
Análisis de precios históricos y de mercado de Dvision Network (DVI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1273 días, desde el día 04-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.79316 BDT.