Cap Mercado MX$39.79T
-5.04%
Volumen 24h MX$2.90T
21.71%
BTC % 50.94%
0.62%
ETH % 15.53%
-1.61%
Monedas
26.904
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-29 2024 | MX$0.386428 | MX$0.369244 | MX$0.402694 | MX$0.395446 | MX$11,480,421 | MX$287,346,675 |
Apr-28 2024 | MX$0.395067 | MX$0.392685 | MX$0.42447 | MX$0.411341 | MX$10,395,360 | MX$293,770,414 |
Apr-27 2024 | MX$0.400891 | MX$0.387761 | MX$0.433731 | MX$0.433731 | MX$10,520,887 | MX$298,101,736 |
Apr-26 2024 | MX$0.43367 | MX$0.428849 | MX$0.452148 | MX$0.452148 | MX$23,710,845 | MX$317,965,797 |
Apr-25 2024 | MX$0.448661 | MX$0.439485 | MX$0.458708 | MX$0.458708 | MX$11,009,866 | MX$328,956,711 |
Apr-24 2024 | MX$0.45701 | MX$0.45326 | MX$0.483054 | MX$0.483054 | MX$12,150,407 | MX$335,078,631 |
Apr-23 2024 | MX$0.480318 | MX$0.480318 | MX$0.513299 | MX$0.504925 | MX$13,150,343 | MX$352,167,845 |
Apr-22 2024 | MX$0.507688 | MX$0.463137 | MX$0.522996 | MX$0.472966 | MX$33,731,711 | MX$372,235,409 |
Apr-21 2024 | MX$0.477269 | MX$0.448903 | MX$0.492129 | MX$0.469775 | MX$10,613,217 | MX$349,932,404 |
Apr-20 2024 | MX$0.482489 | MX$0.411807 | MX$0.482489 | MX$0.430508 | MX$13,788,903 | MX$353,759,851 |
Apr-19 2024 | MX$0.43115 | MX$0.381914 | MX$0.435284 | MX$0.407087 | MX$13,088,667 | MX$316,118,048 |
Apr-18 2024 | MX$0.407671 | MX$0.387964 | MX$0.409637 | MX$0.393952 | MX$10,112,121 | MX$298,903,555 |
Apr-17 2024 | MX$0.39675 | MX$0.388209 | MX$0.444852 | MX$0.444852 | MX$10,204,593 | MX$290,895,778 |
Apr-16 2024 | MX$0.438767 | MX$0.410857 | MX$0.440471 | MX$0.427962 | MX$12,843,210 | MX$321,702,809 |
Apr-15 2024 | MX$0.434018 | MX$0.408977 | MX$0.467439 | MX$0.463778 | MX$18,572,743 | MX$318,221,090 |
Análisis de precios históricos y de mercado de Dvision Network (DVI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1273 días, desde el día 04-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.11221 MXN.