Cap Mercado NZ$4.08T
-0.94%
Volumen 24h NZ$221.44B
17.5%
BTC % 50.66%
0.88%
ETH % 15.69%
-1.72%
Monedas
26.890
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-29 2024 | NZ$0.03802 | NZ$0.036329 | NZ$0.03962 | NZ$0.038907 | NZ$1,129,552 | NZ$28,271,866 |
Apr-28 2024 | NZ$0.03887 | NZ$0.038636 | NZ$0.041763 | NZ$0.040471 | NZ$1,022,793 | NZ$28,903,893 |
Apr-27 2024 | NZ$0.039443 | NZ$0.038151 | NZ$0.042674 | NZ$0.042674 | NZ$1,035,144 | NZ$29,330,050 |
Apr-26 2024 | NZ$0.042668 | NZ$0.042194 | NZ$0.044486 | NZ$0.044486 | NZ$2,332,896 | NZ$31,284,463 |
Apr-25 2024 | NZ$0.044143 | NZ$0.04324 | NZ$0.045132 | NZ$0.045132 | NZ$1,083,254 | NZ$32,365,852 |
Apr-24 2024 | NZ$0.044965 | NZ$0.044596 | NZ$0.047527 | NZ$0.047527 | NZ$1,195,471 | NZ$32,968,184 |
Apr-23 2024 | NZ$0.047258 | NZ$0.047258 | NZ$0.050503 | NZ$0.049679 | NZ$1,293,854 | NZ$34,649,581 |
Apr-22 2024 | NZ$0.049951 | NZ$0.045567 | NZ$0.051457 | NZ$0.046534 | NZ$3,318,843 | NZ$36,624,017 |
Apr-21 2024 | NZ$0.046958 | NZ$0.044167 | NZ$0.04842 | NZ$0.04622 | NZ$1,044,228 | NZ$34,429,638 |
Apr-20 2024 | NZ$0.047471 | NZ$0.040517 | NZ$0.047471 | NZ$0.042357 | NZ$1,356,682 | NZ$34,806,218 |
Apr-19 2024 | NZ$0.04242 | NZ$0.037576 | NZ$0.042827 | NZ$0.040053 | NZ$1,287,786 | NZ$31,102,664 |
Apr-18 2024 | NZ$0.04011 | NZ$0.038171 | NZ$0.040303 | NZ$0.03876 | NZ$994,926 | NZ$29,408,940 |
Apr-17 2024 | NZ$0.039036 | NZ$0.038195 | NZ$0.043768 | NZ$0.043768 | NZ$1,004,024 | NZ$28,621,060 |
Apr-16 2024 | NZ$0.04317 | NZ$0.040423 | NZ$0.043337 | NZ$0.042106 | NZ$1,263,636 | NZ$31,652,145 |
Apr-15 2024 | NZ$0.042702 | NZ$0.040239 | NZ$0.045991 | NZ$0.04563 | NZ$1,827,361 | NZ$31,309,581 |
Análisis de precios históricos y de mercado de Dvision Network (DVI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1273 días, desde el día 04-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68366 NZD.