Cap Mercado CA$3.23T
-3.06%
Volumen 24h CA$203.14B
21.96%
BTC % 50.94%
0.86%
ETH % 15.47%
-2.71%
Monedas
26.897
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Apr-29 2024 | CA$0.030917 | CA$0.029542 | CA$0.032219 | CA$0.031639 | CA$918,536 | CA$22,990,307 |
Apr-28 2024 | CA$0.031608 | CA$0.031418 | CA$0.033961 | CA$0.032911 | CA$831,722 | CA$23,504,263 |
Apr-27 2024 | CA$0.032074 | CA$0.031024 | CA$0.034702 | CA$0.034702 | CA$841,765 | CA$23,850,808 |
Apr-26 2024 | CA$0.034697 | CA$0.034311 | CA$0.036175 | CA$0.036175 | CA$1,897,080 | CA$25,440,110 |
Apr-25 2024 | CA$0.035896 | CA$0.035162 | CA$0.0367 | CA$0.0367 | CA$880,888 | CA$26,319,482 |
Apr-24 2024 | CA$0.036564 | CA$0.036264 | CA$0.038648 | CA$0.038648 | CA$972,141 | CA$26,809,290 |
Apr-23 2024 | CA$0.038429 | CA$0.038429 | CA$0.041068 | CA$0.040398 | CA$1,052,145 | CA$28,176,580 |
Apr-22 2024 | CA$0.040619 | CA$0.037055 | CA$0.041844 | CA$0.037841 | CA$2,698,839 | CA$29,782,165 |
Apr-21 2024 | CA$0.038185 | CA$0.035916 | CA$0.039374 | CA$0.037586 | CA$849,152 | CA$27,997,725 |
Apr-20 2024 | CA$0.038603 | CA$0.032948 | CA$0.038603 | CA$0.034444 | CA$1,103,236 | CA$28,303,955 |
Apr-19 2024 | CA$0.034495 | CA$0.030556 | CA$0.034826 | CA$0.03257 | CA$1,047,211 | CA$25,292,274 |
Apr-18 2024 | CA$0.032617 | CA$0.03104 | CA$0.032774 | CA$0.031519 | CA$809,060 | CA$23,914,960 |
Apr-17 2024 | CA$0.031743 | CA$0.03106 | CA$0.035592 | CA$0.035592 | CA$816,459 | CA$23,274,266 |
Apr-16 2024 | CA$0.035105 | CA$0.032872 | CA$0.035241 | CA$0.03424 | CA$1,027,572 | CA$25,739,105 |
Apr-15 2024 | CA$0.034725 | CA$0.032721 | CA$0.037399 | CA$0.037106 | CA$1,485,986 | CA$25,460,536 |
Análisis de precios históricos y de mercado de Dvision Network (DVI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1273 días, desde el día 04-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36913 CAD.