Cap Mercado ฿88.43T
-2.04%
Volumen 24h ฿5.28T
19.78%
BTC % 50.93%
0.94%
ETH % 15.55%
-2.57%
Monedas
26.895
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Apr-29 2024 | ฿0.836748 | ฿0.799539 | ฿0.87197 | ฿0.856276 | ฿24,859,012 | ฿622,203,202 |
Apr-28 2024 | ฿0.855454 | ฿0.850298 | ฿0.919122 | ฿0.890695 | ฿22,509,488 | ฿636,112,779 |
Apr-27 2024 | ฿0.868067 | ฿0.839636 | ฿0.939176 | ฿0.939176 | ฿22,781,295 | ฿645,491,565 |
Apr-26 2024 | ฿0.939044 | ฿0.928605 | ฿0.979055 | ฿0.979055 | ฿51,342,038 | ฿688,504,007 |
Apr-25 2024 | ฿0.971503 | ฿0.951635 | ฿0.9932 | ฿0.9932 | ฿23,840,101 | ฿712,303,071 |
Apr-24 2024 | ฿0.989583 | ฿0.981463 | ฿1.0459 | ฿1.0459 | ฿26,309,760 | ฿725,559,107 |
Apr-23 2024 | ฿1.0400 | ฿1.0400 | ฿1.1114 | ฿1.0933 | ฿28,474,962 | ฿762,563,064 |
Apr-22 2024 | ฿1.0993 | ฿1.0028 | ฿1.1324 | ฿1.0241 | ฿73,040,617 | ฿806,016,160 |
Apr-21 2024 | ฿1.0334 | ฿0.972029 | ฿1.0656 | ฿1.0172 | ฿22,981,222 | ฿757,722,574 |
Apr-20 2024 | ฿1.0447 | ฿0.891703 | ฿1.0447 | ฿0.932197 | ฿29,857,662 | ฿766,010,298 |
Apr-19 2024 | ฿0.933587 | ฿0.826975 | ฿0.942538 | ฿0.881482 | ฿28,341,413 | ฿684,503,002 |
Apr-18 2024 | ฿0.882748 | ฿0.840075 | ฿0.887003 | ฿0.853041 | ฿21,896,179 | ฿647,227,775 |
Apr-17 2024 | ฿0.859099 | ฿0.840604 | ฿0.963256 | ฿0.963256 | ฿22,096,413 | ฿629,888,215 |
Apr-16 2024 | ฿0.950081 | ฿0.889645 | ฿0.95377 | ฿0.926684 | ฿27,809,913 | ฿696,595,909 |
Apr-15 2024 | ฿0.939798 | ฿0.885575 | ฿1.0121 | ฿1.0042 | ฿40,216,300 | ฿689,056,803 |
Análisis de precios históricos y de mercado de Dvision Network (DVI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1273 días, desde el día 04-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 37.05375 THB.