Cap Mercado RM11.23T
-3.31%
Volumen 24h RM727.46B
22.8%
BTC % 50.94%
0.88%
ETH % 15.57%
-1.99%
Monedas
26.898
+23
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-29 2024 | RM0.107772 | RM0.10298 | RM0.112309 | RM0.110287 | RM3,201,825 | RM80,139,386 |
Apr-28 2024 | RM0.110182 | RM0.109517 | RM0.118382 | RM0.11472 | RM2,899,208 | RM81,930,931 |
Apr-27 2024 | RM0.111806 | RM0.108144 | RM0.120965 | RM0.120965 | RM2,934,217 | RM83,138,913 |
Apr-26 2024 | RM0.120948 | RM0.119603 | RM0.126101 | RM0.126101 | RM6,612,823 | RM88,678,889 |
Apr-25 2024 | RM0.125129 | RM0.12257 | RM0.127931 | RM0.127931 | RM3,070,590 | RM91,744,193 |
Apr-24 2024 | RM0.127457 | RM0.126411 | RM0.134721 | RM0.134721 | RM3,388,681 | RM93,451,563 |
Apr-23 2024 | RM0.133958 | RM0.133958 | RM0.143156 | RM0.14082 | RM3,667,557 | RM98,217,649 |
Apr-22 2024 | RM0.141591 | RM0.129166 | RM0.14586 | RM0.131907 | RM9,407,586 | RM103,814,381 |
Apr-21 2024 | RM0.133107 | RM0.125196 | RM0.137252 | RM0.131017 | RM2,959,967 | RM97,594,197 |
Apr-20 2024 | RM0.134563 | RM0.11485 | RM0.134563 | RM0.120066 | RM3,845,648 | RM98,661,651 |
Apr-19 2024 | RM0.120245 | RM0.106513 | RM0.121398 | RM0.113534 | RM3,650,356 | RM88,163,562 |
Apr-18 2024 | RM0.113697 | RM0.108201 | RM0.114245 | RM0.109871 | RM2,820,214 | RM83,362,536 |
Apr-17 2024 | RM0.110651 | RM0.108269 | RM0.124066 | RM0.124066 | RM2,846,004 | RM81,129,211 |
Apr-16 2024 | RM0.122369 | RM0.114585 | RM0.122845 | RM0.119356 | RM3,581,900 | RM89,721,121 |
Apr-15 2024 | RM0.121045 | RM0.114061 | RM0.130366 | RM0.129345 | RM5,179,834 | RM88,750,088 |
Análisis de precios históricos y de mercado de Dvision Network (DVI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1273 días, desde el día 04-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7725 MYR.