Cap Mercado HK$18.33T
-3.8%
Volumen 24h HK$1.22T
22.1%
BTC % 51.03%
0.9%
ETH % 15.54%
-1.6%
Monedas
26.899
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-29 2024 | HK$0.176616 | HK$0.168762 | HK$0.18405 | HK$0.180738 | HK$5,247,102 | HK$131,331,200 |
Apr-28 2024 | HK$0.180564 | HK$0.179476 | HK$0.194003 | HK$0.188002 | HK$4,751,178 | HK$134,267,157 |
Apr-27 2024 | HK$0.183226 | HK$0.177225 | HK$0.198236 | HK$0.198236 | HK$4,808,549 | HK$136,246,779 |
Apr-26 2024 | HK$0.198208 | HK$0.196004 | HK$0.206653 | HK$0.206653 | HK$10,836,993 | HK$145,325,606 |
Apr-25 2024 | HK$0.205059 | HK$0.200865 | HK$0.209651 | HK$0.209651 | HK$5,032,036 | HK$150,348,981 |
Apr-24 2024 | HK$0.208875 | HK$0.207161 | HK$0.220779 | HK$0.220779 | HK$5,553,318 | HK$153,146,991 |
Apr-23 2024 | HK$0.219528 | HK$0.219528 | HK$0.234602 | HK$0.230775 | HK$6,010,337 | HK$160,957,581 |
Apr-22 2024 | HK$0.232038 | HK$0.211675 | HK$0.239034 | HK$0.216168 | HK$15,417,008 | HK$170,129,420 |
Apr-21 2024 | HK$0.218135 | HK$0.20517 | HK$0.224926 | HK$0.214709 | HK$4,850,749 | HK$159,935,878 |
Apr-20 2024 | HK$0.220521 | HK$0.188215 | HK$0.220521 | HK$0.196763 | HK$6,302,190 | HK$161,685,204 |
Apr-19 2024 | HK$0.197056 | HK$0.174553 | HK$0.198945 | HK$0.186058 | HK$5,982,148 | HK$144,481,096 |
Apr-18 2024 | HK$0.186325 | HK$0.177318 | HK$0.187223 | HK$0.180055 | HK$4,621,724 | HK$136,613,248 |
Apr-17 2024 | HK$0.181333 | HK$0.17743 | HK$0.203318 | HK$0.203318 | HK$4,663,988 | HK$132,953,310 |
Apr-16 2024 | HK$0.200537 | HK$0.187781 | HK$0.201316 | HK$0.195599 | HK$5,869,962 | HK$147,033,600 |
Apr-15 2024 | HK$0.198367 | HK$0.186922 | HK$0.213642 | HK$0.211968 | HK$8,488,633 | HK$145,442,287 |
Análisis de precios históricos y de mercado de Dvision Network (DVI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1273 días, desde el día 04-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8211 HKD.