Cap Mercado Bs.86.97T
-1.82%
Volumen 24h Bs.5.16T
19.65%
BTC % 50.85%
0.86%
ETH % 15.56%
-2.63%
Monedas
26.895
+24
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-29 2024 | Bs.0.821571 | Bs.0.785037 | Bs.0.856154 | Bs.0.840744 | Bs.24,408,100 | Bs.610,917,192 |
Apr-28 2024 | Bs.0.839937 | Bs.0.834874 | Bs.0.90245 | Bs.0.874538 | Bs.22,101,193 | Bs.624,574,466 |
Apr-27 2024 | Bs.0.852321 | Bs.0.824406 | Bs.0.922141 | Bs.0.922141 | Bs.22,368,070 | Bs.633,783,133 |
Apr-26 2024 | Bs.0.922011 | Bs.0.911762 | Bs.0.961296 | Bs.0.961296 | Bs.50,410,756 | Bs.676,015,381 |
Apr-25 2024 | Bs.0.953882 | Bs.0.934373 | Bs.0.975243 | Bs.0.975243 | Bs.23,407,671 | Bs.699,382,759 |
Apr-24 2024 | Bs.0.971633 | Bs.0.96366 | Bs.1.0270 | Bs.1.0270 | Bs.25,832,533 | Bs.712,398,347 |
Apr-23 2024 | Bs.1.0211 | Bs.1.0211 | Bs.1.0913 | Bs.1.0735 | Bs.27,958,461 | Bs.748,731,096 |
Apr-22 2024 | Bs.1.0793 | Bs.0.984659 | Bs.1.1119 | Bs.1.0055 | Bs.71,715,749 | Bs.791,396,006 |
Apr-21 2024 | Bs.1.0147 | Bs.0.954397 | Bs.1.0462 | Bs.0.9987 | Bs.22,564,370 | Bs.743,978,408 |
Apr-20 2024 | Bs.1.0258 | Bs.0.875528 | Bs.1.0258 | Bs.0.915288 | Bs.29,316,080 | Bs.752,115,802 |
Apr-19 2024 | Bs.0.916653 | Bs.0.811974 | Bs.0.925441 | Bs.0.865493 | Bs.27,827,334 | Bs.672,086,949 |
Apr-18 2024 | Bs.0.866736 | Bs.0.824837 | Bs.0.870914 | Bs.0.837568 | Bs.21,499,009 | Bs.635,487,850 |
Apr-17 2024 | Bs.0.843516 | Bs.0.825357 | Bs.0.945783 | Bs.0.945783 | Bs.21,695,610 | Bs.618,462,808 |
Apr-16 2024 | Bs.0.932847 | Bs.0.873508 | Bs.0.93647 | Bs.0.909875 | Bs.27,305,475 | Bs.683,960,505 |
Apr-15 2024 | Bs.0.922751 | Bs.0.869512 | Bs.0.9938 | Bs.0.986021 | Bs.39,486,825 | Bs.676,558,149 |
Análisis de precios históricos y de mercado de Dvision Network (DVI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1273 días, desde el día 04-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.38164 VES.