Cap Mercado €2.19T
-3.74%
Volumen 24h €151.08B
22.65%
BTC % 50.87%
0.7%
ETH % 15.61%
-1.28%
Monedas
26.902
+21
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-29 2024 | €0.021146 | €0.020205 | €0.022036 | €0.021639 | €628,235 | €15,724,280 |
Apr-28 2024 | €0.021618 | €0.021488 | €0.023228 | €0.022509 | €568,858 | €16,075,801 |
Apr-27 2024 | €0.021937 | €0.021219 | €0.023734 | €0.023734 | €575,727 | €16,312,822 |
Apr-26 2024 | €0.023731 | €0.023467 | €0.024742 | €0.024742 | €1,297,513 | €17,399,829 |
Apr-25 2024 | €0.024551 | €0.024049 | €0.025101 | €0.025101 | €602,486 | €18,001,278 |
Apr-24 2024 | €0.025008 | €0.024803 | €0.026433 | €0.026433 | €664,899 | €18,336,283 |
Apr-23 2024 | €0.026284 | €0.026284 | €0.028088 | €0.02763 | €719,617 | €19,271,445 |
Apr-22 2024 | €0.027781 | €0.025343 | €0.028619 | €0.025881 | €1,845,878 | €20,369,589 |
Apr-21 2024 | €0.026117 | €0.024565 | €0.02693 | €0.025707 | €580,780 | €19,149,116 |
Apr-20 2024 | €0.026402 | €0.022535 | €0.026402 | €0.023558 | €754,561 | €19,358,563 |
Apr-19 2024 | €0.023593 | €0.020899 | €0.023819 | €0.022276 | €716,242 | €17,298,716 |
Apr-18 2024 | €0.022308 | €0.02123 | €0.022416 | €0.021558 | €553,359 | €16,356,699 |
Apr-17 2024 | €0.021711 | €0.021243 | €0.024343 | €0.024343 | €558,419 | €15,918,495 |
Apr-16 2024 | €0.02401 | €0.022483 | €0.024103 | €0.023419 | €702,810 | €17,604,327 |
Apr-15 2024 | €0.02375 | €0.02238 | €0.025579 | €0.025379 | €1,016,344 | €17,413,799 |
Análisis de precios históricos y de mercado de Dvision Network (DVI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1273 días, desde el día 04-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93642 EUR.