時価総額 €2.53T
7.87%
ボリューム24h €245.47B
59.55%
BTC % 51%
-1.51%
ETH % 15.99%
8.44%
硬貨
27.215
+18
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-20 2024 | €0.019752 | €0.019076 | €0.020147 | €0.019473 | €444,981 | €14,688,198 |
May-19 2024 | €0.019549 | €0.019209 | €0.020162 | €0.019503 | €413,734 | €14,536,737 |
May-18 2024 | €0.019622 | €0.019347 | €0.020694 | €0.020694 | €409,067 | €14,591,010 |
May-17 2024 | €0.020616 | €0.019141 | €0.020616 | €0.019578 | €404,443 | €15,330,427 |
May-16 2024 | €0.019575 | €0.019575 | €0.020844 | €0.020844 | €427,451 | €14,556,634 |
May-15 2024 | €0.020745 | €0.019289 | €0.020894 | €0.019632 | €672,312 | €15,425,974 |
May-14 2024 | €0.019597 | €0.018902 | €0.021376 | €0.019641 | €861,453 | €14,572,439 |
May-13 2024 | €0.019306 | €0.019302 | €0.020462 | €0.020092 | €589,477 | €14,356,415 |
May-12 2024 | €0.020135 | €0.019577 | €0.020515 | €0.020515 | €419,251 | €14,972,983 |
May-11 2024 | €0.020508 | €0.019908 | €0.020538 | €0.020204 | €640,399 | €15,249,990 |
May-10 2024 | €0.020357 | €0.020315 | €0.020861 | €0.020412 | €460,111 | €15,138,024 |
May-09 2024 | €0.020249 | €0.020033 | €0.021138 | €0.020323 | €408,155 | €15,057,680 |
May-08 2024 | €0.020356 | €0.019801 | €0.021303 | €0.019995 | €875,778 | €15,136,854 |
May-07 2024 | €0.020207 | €0.020129 | €0.020789 | €0.020589 | €540,396 | €15,026,144 |
May-06 2024 | €0.020777 | €0.020521 | €0.021227 | €0.021104 | €492,303 | €15,450,305 |
Dvision Network(DVI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1294日間分析、04-11-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92095 EUR.