時価総額 €2.53T 7.87%
ボリューム24h €245.47B 59.55%
BTC % 51% -1.51%
ETH % 15.99% 8.44%
硬貨 27.215 +18
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-20 2024 €0.019752 €0.019076 €0.020147 €0.019473 €444,981 €14,688,198
May-19 2024 €0.019549 €0.019209 €0.020162 €0.019503 €413,734 €14,536,737
May-18 2024 €0.019622 €0.019347 €0.020694 €0.020694 €409,067 €14,591,010
May-17 2024 €0.020616 €0.019141 €0.020616 €0.019578 €404,443 €15,330,427
May-16 2024 €0.019575 €0.019575 €0.020844 €0.020844 €427,451 €14,556,634
May-15 2024 €0.020745 €0.019289 €0.020894 €0.019632 €672,312 €15,425,974
May-14 2024 €0.019597 €0.018902 €0.021376 €0.019641 €861,453 €14,572,439
May-13 2024 €0.019306 €0.019302 €0.020462 €0.020092 €589,477 €14,356,415
May-12 2024 €0.020135 €0.019577 €0.020515 €0.020515 €419,251 €14,972,983
May-11 2024 €0.020508 €0.019908 €0.020538 €0.020204 €640,399 €15,249,990
May-10 2024 €0.020357 €0.020315 €0.020861 €0.020412 €460,111 €15,138,024
May-09 2024 €0.020249 €0.020033 €0.021138 €0.020323 €408,155 €15,057,680
May-08 2024 €0.020356 €0.019801 €0.021303 €0.019995 €875,778 €15,136,854
May-07 2024 €0.020207 €0.020129 €0.020789 €0.020589 €540,396 €15,026,144
May-06 2024 €0.020777 €0.020521 €0.021227 €0.021104 €492,303 €15,450,305

Dvision Network(DVI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1294日間分析、04-11-2020日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92095 EUR.