時価総額 £2.16T
8.14%
ボリューム24h £207.03B
59.63%
BTC % 50.89%
-1.96%
ETH % 16.06%
8.78%
硬貨
27.214
+19
取引所
885
最後の更新
17 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
---|---|---|---|---|---|---|
May-20 2024 | £0.01688 | £0.016302 | £0.017217 | £0.016641 | £380,274 | £12,552,312 |
May-19 2024 | £0.016706 | £0.016415 | £0.01723 | £0.016667 | £353,571 | £12,422,877 |
May-18 2024 | £0.016768 | £0.016533 | £0.017685 | £0.017685 | £349,582 | £12,469,257 |
May-17 2024 | £0.017618 | £0.016358 | £0.017618 | £0.016731 | £345,631 | £13,101,152 |
May-16 2024 | £0.016729 | £0.016729 | £0.017813 | £0.017813 | £365,293 | £12,439,881 |
May-15 2024 | £0.017728 | £0.016484 | £0.017855 | £0.016778 | £574,548 | £13,182,805 |
May-14 2024 | £0.016747 | £0.016153 | £0.018267 | £0.016785 | £736,185 | £12,453,387 |
May-13 2024 | £0.016499 | £0.016495 | £0.017487 | £0.01717 | £503,758 | £12,268,776 |
May-12 2024 | £0.017207 | £0.01673 | £0.017531 | £0.017531 | £358,286 | £12,795,686 |
May-11 2024 | £0.017526 | £0.017013 | £0.017552 | £0.017266 | £547,275 | £13,032,412 |
May-10 2024 | £0.017397 | £0.017361 | £0.017828 | £0.017444 | £393,204 | £12,936,727 |
May-09 2024 | £0.017305 | £0.01712 | £0.018064 | £0.017368 | £348,803 | £12,868,067 |
May-08 2024 | £0.017396 | £0.016922 | £0.018205 | £0.017087 | £748,427 | £12,935,728 |
May-07 2024 | £0.017268 | £0.017202 | £0.017766 | £0.017595 | £461,815 | £12,841,116 |
May-06 2024 | £0.017756 | £0.017536 | £0.01814 | £0.018035 | £420,715 | £13,203,598 |
Dvision Network(DVI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1294日間分析、04-11-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78703 GBP.