Cap Mercado £1.96T
2.77%
Volume 24h £98.94B
-1.27%
BTC % 50.53%
0.09%
ETH % 14.82%
-1.08%
Moedas
27.083
+38
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-09 2024 | £0.017559 | £0.017371 | £0.01833 | £0.017622 | £353,922 | £13,056,911 |
May-08 2024 | £0.017651 | £0.01717 | £0.018472 | £0.017338 | £759,410 | £13,125,565 |
May-07 2024 | £0.017522 | £0.017454 | £0.018027 | £0.017853 | £468,592 | £13,029,565 |
May-06 2024 | £0.018016 | £0.017794 | £0.018406 | £0.0183 | £426,889 | £13,397,367 |
May-05 2024 | £0.018372 | £0.017658 | £0.018841 | £0.018841 | £364,908 | £13,661,735 |
May-04 2024 | £0.018815 | £0.01822 | £0.019151 | £0.018429 | £402,010 | £13,991,022 |
May-03 2024 | £0.01804 | £0.016682 | £0.018251 | £0.016964 | £471,525 | £13,414,771 |
May-02 2024 | £0.01643 | £0.015723 | £0.017433 | £0.017223 | £603,973 | £12,217,625 |
May-01 2024 | £0.017 | £0.016063 | £0.017174 | £0.01674 | £572,295 | £12,641,796 |
Apr-30 2024 | £0.01729 | £0.016765 | £0.018763 | £0.018197 | £598,276 | £12,857,266 |
Apr-29 2024 | £0.018033 | £0.017231 | £0.018792 | £0.018454 | £535,760 | £13,409,683 |
Apr-28 2024 | £0.018436 | £0.018325 | £0.019808 | £0.019196 | £485,123 | £13,709,461 |
Apr-27 2024 | £0.018708 | £0.018095 | £0.020241 | £0.020241 | £490,981 | £13,911,592 |
Apr-26 2024 | £0.020238 | £0.020013 | £0.0211 | £0.0211 | £1,106,520 | £14,838,593 |
Apr-25 2024 | £0.020937 | £0.020509 | £0.021406 | £0.021406 | £513,800 | £15,351,509 |
Análise histórica e de mercado do preço de Dvision Network (DVI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 1283 dias, a partir do dia 04-11-2020.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79858 GBP.