Cap Mercato £2.16T
-0.87%
Volume 24o £190.98B
3.05%
BTC % 50.2%
-1.49%
ETH % 16.59%
3.61%
Monete
27.229
+22
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
May-20 2024 | £0.016866 | £0.016288 | £0.017203 | £0.016627 | £379,951 | £12,541,627 |
May-19 2024 | £0.016692 | £0.016401 | £0.017215 | £0.016653 | £353,270 | £12,412,301 |
May-18 2024 | £0.016754 | £0.016519 | £0.01767 | £0.01767 | £349,284 | £12,458,642 |
May-17 2024 | £0.017603 | £0.016344 | £0.017603 | £0.016716 | £345,337 | £13,089,999 |
May-16 2024 | £0.016715 | £0.016715 | £0.017798 | £0.017798 | £364,982 | £12,429,290 |
May-15 2024 | £0.017713 | £0.01647 | £0.01784 | £0.016763 | £574,059 | £13,171,583 |
May-14 2024 | £0.016733 | £0.016139 | £0.018252 | £0.01677 | £735,558 | £12,442,786 |
May-13 2024 | £0.016485 | £0.016481 | £0.017472 | £0.017156 | £503,330 | £12,258,332 |
May-12 2024 | £0.017193 | £0.016716 | £0.017517 | £0.017517 | £357,981 | £12,784,793 |
May-11 2024 | £0.017511 | £0.016999 | £0.017537 | £0.017251 | £546,809 | £13,021,318 |
May-10 2024 | £0.017382 | £0.017346 | £0.017812 | £0.017429 | £392,869 | £12,925,714 |
May-09 2024 | £0.01729 | £0.017105 | £0.018049 | £0.017353 | £348,506 | £12,857,112 |
May-08 2024 | £0.017381 | £0.016907 | £0.018189 | £0.017073 | £747,790 | £12,924,715 |
May-07 2024 | £0.017254 | £0.017187 | £0.017751 | £0.01758 | £461,422 | £12,830,184 |
May-06 2024 | £0.017741 | £0.017522 | £0.018124 | £0.01802 | £420,356 | £13,192,358 |
Analisi storica e di mercato del prezzo di Dvision Network (DVI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 1294 giorni, dal giorno 05-11-2020.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78636 GBP.