Cap Mercado £1.86T
-5.42%
Volumen 24h £142.12B
24.62%
BTC % 50.72%
0.13%
ETH % 15.56%
-1.54%
Monedas
26.904
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-29 2024 | £0.018071 | £0.017267 | £0.018832 | £0.018493 | £536,887 | £13,437,893 |
Apr-28 2024 | £0.018475 | £0.018364 | £0.01985 | £0.019236 | £486,144 | £13,738,302 |
Apr-27 2024 | £0.018747 | £0.018133 | £0.020283 | £0.020283 | £492,014 | £13,940,858 |
Apr-26 2024 | £0.02028 | £0.020055 | £0.021144 | £0.021144 | £1,108,848 | £14,869,810 |
Apr-25 2024 | £0.020981 | £0.020552 | £0.021451 | £0.021451 | £514,881 | £15,383,805 |
Apr-24 2024 | £0.021372 | £0.021196 | £0.02259 | £0.02259 | £568,219 | £15,670,099 |
Apr-23 2024 | £0.022462 | £0.022462 | £0.024004 | £0.023613 | £614,982 | £16,469,284 |
Apr-22 2024 | £0.023742 | £0.021658 | £0.024458 | £0.022118 | £1,577,478 | £17,407,752 |
Apr-21 2024 | £0.022319 | £0.020993 | £0.023014 | £0.021969 | £496,332 | £16,364,742 |
Apr-20 2024 | £0.022563 | £0.019258 | £0.022563 | £0.020132 | £644,844 | £16,543,734 |
Apr-19 2024 | £0.020162 | £0.01786 | £0.020356 | £0.019037 | £612,097 | £14,783,399 |
Apr-18 2024 | £0.019064 | £0.018143 | £0.019156 | £0.018423 | £472,898 | £13,978,356 |
Apr-17 2024 | £0.018554 | £0.018154 | £0.020803 | £0.020803 | £477,222 | £13,603,869 |
Apr-16 2024 | £0.020519 | £0.019213 | £0.020598 | £0.020013 | £600,618 | £15,044,573 |
Apr-15 2024 | £0.020297 | £0.019126 | £0.021859 | £0.021688 | £868,562 | £14,881,749 |
Análisis de precios históricos y de mercado de Dvision Network (DVI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1273 días, desde el día 04-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80026 GBP.