Cap Mercado ₺76.13T
-3.57%
Volumen 24h ₺4.91T
22.39%
BTC % 50.95%
0.98%
ETH % 15.56%
-2.31%
Monedas
26.898
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Apr-29 2024 | ₺0.731401 | ₺0.698877 | ₺0.762189 | ₺0.74847 | ₺21,729,254 | ₺543,867,603 |
Apr-28 2024 | ₺0.747752 | ₺0.743245 | ₺0.803404 | ₺0.778556 | ₺19,675,536 | ₺556,025,959 |
Apr-27 2024 | ₺0.758777 | ₺0.733925 | ₺0.820934 | ₺0.820934 | ₺19,913,122 | ₺564,223,953 |
Apr-26 2024 | ₺0.820818 | ₺0.811694 | ₺0.855792 | ₺0.855792 | ₺44,878,058 | ₺601,821,113 |
Apr-25 2024 | ₺0.849191 | ₺0.831824 | ₺0.868207 | ₺0.868207 | ₺20,838,624 | ₺622,623,867 |
Apr-24 2024 | ₺0.864994 | ₺0.857896 | ₺0.914288 | ₺0.914288 | ₺22,997,352 | ₺634,210,963 |
Apr-23 2024 | ₺0.90911 | ₺0.90911 | ₺0.971533 | ₺0.955684 | ₺24,889,955 | ₺666,556,109 |
Apr-22 2024 | ₺0.960913 | ₺0.87659 | ₺0.989887 | ₺0.895193 | ₺63,844,778 | ₺704,538,445 |
Apr-21 2024 | ₺0.903339 | ₺0.84965 | ₺0.931464 | ₺0.889154 | ₺20,087,878 | ₺662,325,039 |
Apr-20 2024 | ₺0.913219 | ₺0.779437 | ₺0.913219 | ₺0.814833 | ₺26,098,572 | ₺669,569,335 |
Apr-19 2024 | ₺0.816048 | ₺0.722858 | ₺0.823872 | ₺0.770503 | ₺24,773,219 | ₺598,323,836 |
Apr-18 2024 | ₺0.771609 | ₺0.73431 | ₺0.775329 | ₺0.745643 | ₺19,139,443 | ₺565,741,573 |
Apr-17 2024 | ₺0.750938 | ₺0.734772 | ₺0.841981 | ₺0.841981 | ₺19,314,467 | ₺550,585,070 |
Apr-16 2024 | ₺0.830465 | ₺0.777638 | ₺0.83369 | ₺0.810014 | ₺24,308,635 | ₺608,894,242 |
Apr-15 2024 | ₺0.821477 | ₺0.774081 | ₺0.884732 | ₺0.877803 | ₺35,153,054 | ₺602,304,312 |
Análisis de precios históricos y de mercado de Dvision Network (DVI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 1273 días, desde el día 04-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.38867 TRY.