Cap Mercado S$3.18T
-5.28%
Volumen 24h S$225.22B
20.6%
BTC % 50.9%
0.62%
ETH % 15.57%
-1.67%
Monedas
26.903
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Apr-29 2024 | S$0.030808 | S$0.029438 | S$0.032105 | S$0.031527 | S$915,289 | S$22,909,034 |
Apr-28 2024 | S$0.031497 | S$0.031307 | S$0.033841 | S$0.032794 | S$828,782 | S$23,421,173 |
Apr-27 2024 | S$0.031961 | S$0.030914 | S$0.034579 | S$0.034579 | S$838,789 | S$23,766,493 |
Apr-26 2024 | S$0.034574 | S$0.03419 | S$0.036048 | S$0.036048 | S$1,890,374 | S$25,350,177 |
Apr-25 2024 | S$0.03577 | S$0.035038 | S$0.036571 | S$0.036571 | S$877,774 | S$26,226,440 |
Apr-24 2024 | S$0.036435 | S$0.036136 | S$0.038512 | S$0.038512 | S$968,705 | S$26,714,517 |
Apr-23 2024 | S$0.038293 | S$0.038293 | S$0.040923 | S$0.040255 | S$1,048,426 | S$28,076,974 |
Apr-22 2024 | S$0.040476 | S$0.036924 | S$0.041696 | S$0.037707 | S$2,689,298 | S$29,676,883 |
Apr-21 2024 | S$0.03805 | S$0.035789 | S$0.039235 | S$0.037453 | S$846,151 | S$27,898,751 |
Apr-20 2024 | S$0.038467 | S$0.032831 | S$0.038467 | S$0.034322 | S$1,099,336 | S$28,203,898 |
Apr-19 2024 | S$0.034373 | S$0.030448 | S$0.034703 | S$0.032455 | S$1,043,509 | S$25,202,863 |
Apr-18 2024 | S$0.032502 | S$0.03093 | S$0.032658 | S$0.031408 | S$806,200 | S$23,830,419 |
Apr-17 2024 | S$0.031631 | S$0.03095 | S$0.035466 | S$0.035466 | S$813,573 | S$23,191,990 |
Apr-16 2024 | S$0.034981 | S$0.032756 | S$0.035117 | S$0.034119 | S$1,023,939 | S$25,648,115 |
Apr-15 2024 | S$0.034602 | S$0.032606 | S$0.037267 | S$0.036975 | S$1,480,733 | S$25,370,531 |
Análisis de precios históricos y de mercado de Dvision Network (DVI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 1273 días, desde el día 04-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36429 SGD.