時価総額 NZ$4.51T 8.14%
ボリューム24h NZ$431.47B 59.63%
BTC % 50.89% -1.96%
ETH % 16.06% 8.78%
硬貨 27.214 +19
取引所 885
最後の更新 4 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h NZD 大文字 NZD
May-20 2024 NZ$0.035179 NZ$0.033975 NZ$0.035882 NZ$0.034681 NZ$792,506 NZ$26,159,489
May-19 2024 NZ$0.034816 NZ$0.034211 NZ$0.035908 NZ$0.034736 NZ$736,855 NZ$25,889,741
May-18 2024 NZ$0.034946 NZ$0.034456 NZ$0.036857 NZ$0.036857 NZ$728,542 NZ$25,986,399
May-17 2024 NZ$0.036717 NZ$0.034091 NZ$0.036717 NZ$0.034868 NZ$720,309 NZ$27,303,292
May-16 2024 NZ$0.034864 NZ$0.034864 NZ$0.037123 NZ$0.037123 NZ$761,285 NZ$25,925,177
May-15 2024 NZ$0.036946 NZ$0.034355 NZ$0.037212 NZ$0.034966 NZ$1,197,379 NZ$27,473,460
May-14 2024 NZ$0.034902 NZ$0.033664 NZ$0.03807 NZ$0.03498 NZ$1,534,237 NZ$25,953,325
May-13 2024 NZ$0.034385 NZ$0.034376 NZ$0.036443 NZ$0.035784 NZ$1,049,851 NZ$25,568,589
May-12 2024 NZ$0.035861 NZ$0.034867 NZ$0.036537 NZ$0.036537 NZ$746,681 NZ$26,666,689
May-11 2024 NZ$0.036525 NZ$0.035457 NZ$0.036579 NZ$0.035983 NZ$1,140,542 NZ$27,160,035
May-10 2024 NZ$0.036257 NZ$0.036181 NZ$0.037154 NZ$0.036354 NZ$819,451 NZ$26,960,624
May-09 2024 NZ$0.036064 NZ$0.035679 NZ$0.037648 NZ$0.036195 NZ$726,918 NZ$26,817,533
May-08 2024 NZ$0.036254 NZ$0.035266 NZ$0.03794 NZ$0.035611 NZ$1,559,750 NZ$26,958,541
May-07 2024 NZ$0.035989 NZ$0.03585 NZ$0.037026 NZ$0.036669 NZ$962,439 NZ$26,761,367
May-06 2024 NZ$0.037005 NZ$0.036547 NZ$0.037805 NZ$0.037586 NZ$876,785 NZ$27,516,793

Dvision Network(DVI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1294日間分析、04-11-2020日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6402 NZD.