時価総額 NZ$4.51T
8.14%
ボリューム24h NZ$431.47B
59.63%
BTC % 50.89%
-1.96%
ETH % 16.06%
8.78%
硬貨
27.214
+19
取引所
885
最後の更新
4 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-20 2024 | NZ$0.035179 | NZ$0.033975 | NZ$0.035882 | NZ$0.034681 | NZ$792,506 | NZ$26,159,489 |
May-19 2024 | NZ$0.034816 | NZ$0.034211 | NZ$0.035908 | NZ$0.034736 | NZ$736,855 | NZ$25,889,741 |
May-18 2024 | NZ$0.034946 | NZ$0.034456 | NZ$0.036857 | NZ$0.036857 | NZ$728,542 | NZ$25,986,399 |
May-17 2024 | NZ$0.036717 | NZ$0.034091 | NZ$0.036717 | NZ$0.034868 | NZ$720,309 | NZ$27,303,292 |
May-16 2024 | NZ$0.034864 | NZ$0.034864 | NZ$0.037123 | NZ$0.037123 | NZ$761,285 | NZ$25,925,177 |
May-15 2024 | NZ$0.036946 | NZ$0.034355 | NZ$0.037212 | NZ$0.034966 | NZ$1,197,379 | NZ$27,473,460 |
May-14 2024 | NZ$0.034902 | NZ$0.033664 | NZ$0.03807 | NZ$0.03498 | NZ$1,534,237 | NZ$25,953,325 |
May-13 2024 | NZ$0.034385 | NZ$0.034376 | NZ$0.036443 | NZ$0.035784 | NZ$1,049,851 | NZ$25,568,589 |
May-12 2024 | NZ$0.035861 | NZ$0.034867 | NZ$0.036537 | NZ$0.036537 | NZ$746,681 | NZ$26,666,689 |
May-11 2024 | NZ$0.036525 | NZ$0.035457 | NZ$0.036579 | NZ$0.035983 | NZ$1,140,542 | NZ$27,160,035 |
May-10 2024 | NZ$0.036257 | NZ$0.036181 | NZ$0.037154 | NZ$0.036354 | NZ$819,451 | NZ$26,960,624 |
May-09 2024 | NZ$0.036064 | NZ$0.035679 | NZ$0.037648 | NZ$0.036195 | NZ$726,918 | NZ$26,817,533 |
May-08 2024 | NZ$0.036254 | NZ$0.035266 | NZ$0.03794 | NZ$0.035611 | NZ$1,559,750 | NZ$26,958,541 |
May-07 2024 | NZ$0.035989 | NZ$0.03585 | NZ$0.037026 | NZ$0.036669 | NZ$962,439 | NZ$26,761,367 |
May-06 2024 | NZ$0.037005 | NZ$0.036547 | NZ$0.037805 | NZ$0.037586 | NZ$876,785 | NZ$27,516,793 |
Dvision Network(DVI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1294日間分析、04-11-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6402 NZD.