時価総額 ₹210.72T 0.69%
ボリューム24h ₹12.86T -27.98%
BTC % 51.52% -0.75%
ETH % 14.56% 1.51%
硬貨 27.190 +20
取引所 885
最後の更新 14 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h INR 大文字 INR
May-16 2024 ₹1.7715 ₹1.7715 ₹1.8862 ₹1.8862 ₹38,682,051 ₹1,317,297,883
May-15 2024 ₹1.8773 ₹1.7456 ₹1.8908 ₹1.7766 ₹60,840,652 ₹1,395,968,492
May-14 2024 ₹1.7734 ₹1.7105 ₹1.9344 ₹1.7774 ₹77,956,940 ₹1,318,728,142
May-13 2024 ₹1.7471 ₹1.7467 ₹1.8517 ₹1.8182 ₹53,344,549 ₹1,299,179,107
May-12 2024 ₹1.8221 ₹1.7716 ₹1.8565 ₹1.8565 ₹37,940,026 ₹1,354,975,255
May-11 2024 ₹1.8559 ₹1.8016 ₹1.8586 ₹1.8283 ₹57,952,686 ₹1,380,042,916
May-10 2024 ₹1.8422 ₹1.8384 ₹1.8878 ₹1.8472 ₹41,637,580 ₹1,369,910,537
May-09 2024 ₹1.8324 ₹1.8129 ₹1.9129 ₹1.8391 ₹36,935,824 ₹1,362,639,871
May-08 2024 ₹1.8421 ₹1.7919 ₹1.9278 ₹1.8094 ₹79,253,262 ₹1,369,804,682
May-07 2024 ₹1.8286 ₹1.8215 ₹1.8813 ₹1.8632 ₹48,903,004 ₹1,359,785,959
May-06 2024 ₹1.8802 ₹1.8570 ₹1.9209 ₹1.9098 ₹44,550,792 ₹1,398,170,348
May-05 2024 ₹1.9173 ₹1.8428 ₹1.9663 ₹1.9663 ₹38,082,331 ₹1,425,760,287
May-04 2024 ₹1.9635 ₹1.9015 ₹1.9986 ₹1.9233 ₹41,954,413 ₹1,460,125,122
May-03 2024 ₹1.8827 ₹1.7410 ₹1.9047 ₹1.7704 ₹49,209,080 ₹1,399,986,688
May-02 2024 ₹1.7147 ₹1.6408 ₹1.8193 ₹1.7974 ₹63,031,581 ₹1,275,050,650

Dvision Network(DVI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1290日間分析、04-11-2020日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.34107 INR.