時価総額 ₹210.72T
0.69%
ボリューム24h ₹12.86T
-27.98%
BTC % 51.52%
-0.75%
ETH % 14.56%
1.51%
硬貨
27.190
+20
取引所
885
最後の更新
14 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
May-16 2024 | ₹1.7715 | ₹1.7715 | ₹1.8862 | ₹1.8862 | ₹38,682,051 | ₹1,317,297,883 |
May-15 2024 | ₹1.8773 | ₹1.7456 | ₹1.8908 | ₹1.7766 | ₹60,840,652 | ₹1,395,968,492 |
May-14 2024 | ₹1.7734 | ₹1.7105 | ₹1.9344 | ₹1.7774 | ₹77,956,940 | ₹1,318,728,142 |
May-13 2024 | ₹1.7471 | ₹1.7467 | ₹1.8517 | ₹1.8182 | ₹53,344,549 | ₹1,299,179,107 |
May-12 2024 | ₹1.8221 | ₹1.7716 | ₹1.8565 | ₹1.8565 | ₹37,940,026 | ₹1,354,975,255 |
May-11 2024 | ₹1.8559 | ₹1.8016 | ₹1.8586 | ₹1.8283 | ₹57,952,686 | ₹1,380,042,916 |
May-10 2024 | ₹1.8422 | ₹1.8384 | ₹1.8878 | ₹1.8472 | ₹41,637,580 | ₹1,369,910,537 |
May-09 2024 | ₹1.8324 | ₹1.8129 | ₹1.9129 | ₹1.8391 | ₹36,935,824 | ₹1,362,639,871 |
May-08 2024 | ₹1.8421 | ₹1.7919 | ₹1.9278 | ₹1.8094 | ₹79,253,262 | ₹1,369,804,682 |
May-07 2024 | ₹1.8286 | ₹1.8215 | ₹1.8813 | ₹1.8632 | ₹48,903,004 | ₹1,359,785,959 |
May-06 2024 | ₹1.8802 | ₹1.8570 | ₹1.9209 | ₹1.9098 | ₹44,550,792 | ₹1,398,170,348 |
May-05 2024 | ₹1.9173 | ₹1.8428 | ₹1.9663 | ₹1.9663 | ₹38,082,331 | ₹1,425,760,287 |
May-04 2024 | ₹1.9635 | ₹1.9015 | ₹1.9986 | ₹1.9233 | ₹41,954,413 | ₹1,460,125,122 |
May-03 2024 | ₹1.8827 | ₹1.7410 | ₹1.9047 | ₹1.7704 | ₹49,209,080 | ₹1,399,986,688 |
May-02 2024 | ₹1.7147 | ₹1.6408 | ₹1.8193 | ₹1.7974 | ₹63,031,581 | ₹1,275,050,650 |
Dvision Network(DVI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1290日間分析、04-11-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.34107 INR.