Market Cap RM11.05T 2.23%
Volume 24h RM639.71B -32.7%
BTC % 50.08% 0.37%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 2 Minutes ago
Dvision Network DVI

Dvision Network (DVI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.097523 RM0.093324 RM0.103475 RM0.102227 RM3,584,904 RM72,518,148
May-01 2024 RM0.100909 RM0.095345 RM0.101942 RM0.099362 RM3,396,879 RM75,035,830
Apr-30 2024 RM0.102629 RM0.099513 RM0.111373 RM0.108011 RM3,551,086 RM76,314,761
Apr-29 2024 RM0.107038 RM0.102278 RM0.111544 RM0.109536 RM3,180,021 RM79,593,649
Apr-28 2024 RM0.109431 RM0.108772 RM0.117576 RM0.113939 RM2,879,465 RM81,372,994
Apr-27 2024 RM0.111045 RM0.107408 RM0.120141 RM0.120141 RM2,914,235 RM82,572,750
Apr-26 2024 RM0.120124 RM0.118789 RM0.125243 RM0.125243 RM6,567,790 RM88,074,999
Apr-25 2024 RM0.124276 RM0.121735 RM0.12706 RM0.12706 RM3,049,680 RM91,119,429
Apr-24 2024 RM0.126589 RM0.12555 RM0.133803 RM0.133803 RM3,365,604 RM92,815,172
Apr-23 2024 RM0.133045 RM0.133045 RM0.142181 RM0.139862 RM3,642,582 RM97,548,802
Apr-22 2024 RM0.140627 RM0.128286 RM0.144867 RM0.131009 RM9,343,522 RM103,107,421
Apr-21 2024 RM0.132201 RM0.124344 RM0.136317 RM0.130125 RM2,939,810 RM96,929,596
Apr-20 2024 RM0.133647 RM0.114068 RM0.133647 RM0.119248 RM3,819,460 RM97,989,780
Apr-19 2024 RM0.119426 RM0.105788 RM0.120571 RM0.112761 RM3,625,498 RM87,563,181
Apr-18 2024 RM0.112923 RM0.107464 RM0.113467 RM0.109122 RM2,801,009 RM82,794,849

Historical and market price analysis of Dvision Network (DVI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1276 days, from day 11-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.