Market Cap R43.96T 4.49%
Volume 24h R2.60T -22.43%
BTC % 50.31% 0.95%
ETH % 15.27% -1.5%
Coins 26.962 +35
Exchanges 885
Last update 1 minute ago
Dvision Network DVI

Dvision Network (DVI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.378759 R0.362453 R0.401876 R0.39703 R13,922,964 R281,644,271
May-01 2024 R0.391909 R0.370299 R0.395921 R0.385901 R13,192,719 R291,422,384
Apr-30 2024 R0.398589 R0.386487 R0.432549 R0.419492 R13,791,623 R296,389,467
Apr-29 2024 R0.415714 R0.397228 R0.433213 R0.425416 R12,350,492 R309,123,934
Apr-28 2024 R0.425008 R0.422446 R0.456639 R0.442516 R11,183,198 R316,034,511
Apr-27 2024 R0.431274 R0.417149 R0.466603 R0.466603 R11,318,237 R320,694,094
Apr-26 2024 R0.466537 R0.461351 R0.486416 R0.486416 R25,507,829 R342,063,600
Apr-25 2024 R0.482664 R0.472792 R0.493472 R0.493472 R11,844,275 R353,887,487
Apr-24 2024 R0.491646 R0.487612 R0.519664 R0.519664 R13,071,255 R360,473,371
Apr-23 2024 R0.51672 R0.51672 R0.552201 R0.543192 R14,146,974 R378,857,732
Apr-22 2024 R0.546165 R0.498237 R0.562633 R0.508811 R36,288,150 R400,446,165
Apr-21 2024 R0.51344 R0.482925 R0.529426 R0.505378 R11,417,565 R376,452,873
Apr-20 2024 R0.519056 R0.443017 R0.519056 R0.463135 R14,833,929 R380,570,392
Apr-19 2024 R0.463826 R0.410859 R0.468273 R0.437939 R14,080,624 R340,075,814
Apr-18 2024 R0.438568 R0.417367 R0.440682 R0.423809 R10,878,493 R321,556,680

Historical and market price analysis of Dvision Network (DVI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1276 days, from day 11-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4091 ZAR.