Market Cap CN¥16.99T 3.3%
Volume 24h CN¥1.04T -48.52%
BTC % 49.98% 0.48%
ETH % 15.35% -2.08%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
Dvision Network DVI

Dvision Network (DVI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.148922 CN¥0.142511 CN¥0.158012 CN¥0.156106 CN¥5,474,314 CN¥110,738,578
May-01 2024 CN¥0.154093 CN¥0.145596 CN¥0.15567 CN¥0.151731 CN¥5,187,192 CN¥114,583,195
Apr-30 2024 CN¥0.156719 CN¥0.151961 CN¥0.170072 CN¥0.164938 CN¥5,422,673 CN¥116,536,183
Apr-29 2024 CN¥0.163453 CN¥0.156184 CN¥0.170333 CN¥0.167267 CN¥4,856,040 CN¥121,543,197
Apr-28 2024 CN¥0.167107 CN¥0.1661 CN¥0.179544 CN¥0.173991 CN¥4,397,077 CN¥124,260,339
Apr-27 2024 CN¥0.169571 CN¥0.164017 CN¥0.183461 CN¥0.183461 CN¥4,450,172 CN¥126,092,421
Apr-26 2024 CN¥0.183436 CN¥0.181396 CN¥0.191251 CN¥0.191251 CN¥10,029,321 CN¥134,494,611
Apr-25 2024 CN¥0.189776 CN¥0.185895 CN¥0.194026 CN¥0.194026 CN¥4,657,003 CN¥139,143,598
Apr-24 2024 CN¥0.193308 CN¥0.191722 CN¥0.204324 CN¥0.204324 CN¥5,139,434 CN¥141,733,075
Apr-23 2024 CN¥0.203167 CN¥0.203167 CN¥0.217117 CN¥0.213575 CN¥5,562,392 CN¥148,961,548
Apr-22 2024 CN¥0.214744 CN¥0.195899 CN¥0.221219 CN¥0.200057 CN¥14,267,992 CN¥157,449,817
Apr-21 2024 CN¥0.201877 CN¥0.189879 CN¥0.208163 CN¥0.198707 CN¥4,489,227 CN¥148,015,991
Apr-20 2024 CN¥0.204085 CN¥0.174188 CN¥0.204085 CN¥0.182098 CN¥5,832,493 CN¥149,634,942
Apr-19 2024 CN¥0.18237 CN¥0.161544 CN¥0.184118 CN¥0.172191 CN¥5,536,304 CN¥133,713,042
Apr-18 2024 CN¥0.172438 CN¥0.164103 CN¥0.17327 CN¥0.166635 CN¥4,277,271 CN¥126,431,578

Historical and market price analysis of Dvision Network (DVI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1276 days, from day 11-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2382 CNY.