Market Cap zł9.38T 2.41%
Volume 24h zł570.11B -50.27%
BTC % 50.14% 0.73%
ETH % 15.09% -3.91%
Coins 26.949 +30
Exchanges 885
Last update 3 Minutes ago
Dvision Network DVI

Dvision Network (DVI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.083047 zł0.079471 zł0.088115 zł0.087053 zł3,052,765 zł61,753,640
May-01 2024 zł0.08593 zł0.081192 zł0.08681 zł0.084613 zł2,892,650 zł63,897,600
Apr-30 2024 zł0.087395 zł0.084741 zł0.094841 zł0.091978 zł3,023,967 zł64,986,688
Apr-29 2024 zł0.09115 zł0.087096 zł0.094986 zł0.093277 zł2,707,983 zł67,778,862
Apr-28 2024 zł0.093187 zł0.092626 zł0.100123 zł0.097026 zł2,452,041 zł69,294,083
Apr-27 2024 zł0.094561 zł0.091464 zł0.102307 zł0.102307 zł2,481,649 zł70,315,748
Apr-26 2024 zł0.102293 zł0.101156 zł0.106652 zł0.106652 zł5,592,875 zł75,001,250
Apr-25 2024 zł0.105829 zł0.103665 zł0.108199 zł0.108199 zł2,596,989 zł77,593,769
Apr-24 2024 zł0.107798 zł0.106914 zł0.113942 zł0.113942 zł2,866,018 zł79,037,797
Apr-23 2024 zł0.113296 zł0.113296 zł0.121076 zł0.119101 zł3,101,881 zł83,068,773
Apr-22 2024 zł0.119752 zł0.109244 zł0.123363 zł0.111562 zł7,956,581 zł87,802,277
Apr-21 2024 zł0.112577 zł0.105886 zł0.116082 zł0.110809 zł2,503,428 zł82,541,481
Apr-20 2024 zł0.113808 zł0.097136 zł0.113808 zł0.101547 zł3,252,504 zł83,444,293
Apr-19 2024 zł0.101699 zł0.090085 zł0.102674 zł0.096023 zł3,087,333 zł74,565,406
Apr-18 2024 zł0.09616 zł0.091512 zł0.096624 zł0.092924 zł2,385,231 zł70,504,880

Historical and market price analysis of Dvision Network (DVI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1276 days, from day 11-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0364 PLN.