Cap Marché zł9.72T
-1.1%
Volume 24h zł637.12B
-9.73%
BTC % 51.83%
0.13%
ETH % 14.26%
-1.4%
Monnaies
27.177
+20
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-15 2024 | zł0.088297 | zł0.082103 | zł0.088931 | zł0.083563 | zł2,861,554 | zł65,657,414 |
May-14 2024 | zł0.083411 | zł0.080453 | zł0.090983 | zł0.083599 | zł3,666,595 | zł62,024,523 |
May-13 2024 | zł0.082175 | zł0.082155 | zł0.087094 | zł0.085519 | zł2,508,986 | zł61,105,062 |
May-12 2024 | zł0.085704 | zł0.083329 | zł0.087318 | zł0.087318 | zł1,784,456 | zł63,729,355 |
May-11 2024 | zł0.087289 | zł0.084737 | zł0.087418 | zł0.085994 | zł2,725,723 | zł64,908,377 |
May-10 2024 | zł0.086648 | zł0.086469 | zł0.088793 | zł0.086881 | zł1,958,365 | zł64,431,815 |
May-09 2024 | zł0.086189 | zł0.085268 | zł0.089973 | zł0.086502 | zł1,737,225 | zł64,089,850 |
May-08 2024 | zł0.086642 | zł0.084282 | zł0.090672 | zł0.085106 | zł3,727,566 | zł64,426,836 |
May-07 2024 | zł0.086008 | zł0.085676 | zł0.088487 | zł0.087635 | zł2,300,084 | zł63,955,620 |
May-06 2024 | zł0.088436 | zł0.087343 | zł0.090348 | zł0.089825 | zł2,095,384 | zł65,760,976 |
May-05 2024 | zł0.090181 | zł0.086677 | zł0.092482 | zł0.092482 | zł1,791,149 | zł67,058,630 |
May-04 2024 | zł0.092355 | zł0.089435 | zł0.094005 | zł0.090462 | zł1,973,267 | zł68,674,931 |
May-03 2024 | zł0.088551 | zł0.081887 | zł0.089588 | zł0.083268 | zł2,314,480 | zł65,846,405 |
May-02 2024 | zł0.080648 | zł0.077176 | zł0.085571 | zł0.084539 | zł2,964,602 | zł59,970,214 |
May-01 2024 | zł0.083448 | zł0.078847 | zł0.084303 | zł0.082169 | zł2,809,111 | zł62,052,257 |
Analyse historique et de marché du prix de Dvision Network (DVI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1289 jours, à partir du jour 05-11-2020.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.91983 PLN.