Market Cap CHF2.14T 2.9%
Volume 24h CHF130.33B -47.94%
BTC % 50% 0.48%
ETH % 15.38% -2.34%
Coins 26.944 +26
Exchanges 885
Last update 55 Seconds ago
Dvision Network DVI

Dvision Network (DVI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.01871 CHF0.017904 CHF0.019852 CHF0.019612 CHF687,780 CHF13,912,928
May-01 2024 CHF0.019359 CHF0.018292 CHF0.019558 CHF0.019063 CHF651,706 CHF14,395,956
Apr-30 2024 CHF0.019689 CHF0.019092 CHF0.021367 CHF0.020722 CHF681,292 CHF14,641,325
Apr-29 2024 CHF0.020535 CHF0.019622 CHF0.0214 CHF0.021015 CHF610,101 CHF15,270,394
Apr-28 2024 CHF0.020994 CHF0.020868 CHF0.022557 CHF0.021859 CHF552,438 CHF15,611,769
Apr-27 2024 CHF0.021304 CHF0.020606 CHF0.023049 CHF0.023049 CHF559,109 CHF15,841,948
Apr-26 2024 CHF0.023046 CHF0.02279 CHF0.024028 CHF0.024028 CHF1,260,060 CHF16,897,579
Apr-25 2024 CHF0.023843 CHF0.023355 CHF0.024377 CHF0.024377 CHF585,095 CHF17,481,666
Apr-24 2024 CHF0.024286 CHF0.024087 CHF0.02567 CHF0.02567 CHF645,706 CHF17,807,002
Apr-23 2024 CHF0.025525 CHF0.025525 CHF0.027278 CHF0.026833 CHF698,845 CHF18,715,170
Apr-22 2024 CHF0.026979 CHF0.024612 CHF0.027793 CHF0.025134 CHF1,792,596 CHF19,781,616
Apr-21 2024 CHF0.025363 CHF0.023855 CHF0.026153 CHF0.024965 CHF564,016 CHF18,596,372
Apr-20 2024 CHF0.02564 CHF0.021884 CHF0.02564 CHF0.022878 CHF732,780 CHF18,799,773
Apr-19 2024 CHF0.022912 CHF0.020296 CHF0.023132 CHF0.021633 CHF695,568 CHF16,799,384
Apr-18 2024 CHF0.021664 CHF0.020617 CHF0.021769 CHF0.020935 CHF537,386 CHF15,884,559

Historical and market price analysis of Dvision Network (DVI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1276 days, from day 11-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90939 CHF.