Market Cap Bs.90.75T 2.15%
Volume 24h Bs.3.89T -15.13%
BTC % 50.15% -1.07%
ETH % 16.1% 3.41%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Duckie Land MMETA

Duckie Land (MMETA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-27 2024 Bs.0.418248 Bs.0.411343 Bs.0.419479 Bs.0.419479 Bs.4,003 -
Apr-26 2024 Bs.0.419479 Bs.0.419479 Bs.0.431327 Bs.0.431327 Bs.255 -
Apr-25 2024 Bs.0.431327 Bs.0.425159 Bs.0.431327 Bs.0.425159 Bs.2,897 -
Apr-24 2024 Bs.0.425159 Bs.0.417172 Bs.0.454727 Bs.0.454727 Bs.81,154 -
Apr-23 2024 Bs.0.454727 Bs.0.453877 Bs.0.463069 Bs.0.462416 Bs.25,776 -
Apr-22 2024 Bs.0.462416 Bs.0.450018 Bs.0.474181 Bs.0.450018 Bs.4,468 -
Apr-21 2024 Bs.0.450018 Bs.0.446979 Bs.0.453539 Bs.0.447327 Bs.1,617 -
Apr-20 2024 Bs.0.447327 Bs.0.436074 Bs.0.447567 Bs.0.436271 Bs.3,154 -
Apr-19 2024 Bs.0.436271 Bs.0.424525 Bs.0.448638 Bs.0.437594 Bs.53,260 -
Apr-18 2024 Bs.0.437594 Bs.0.42802 Bs.0.441448 Bs.0.42802 Bs.5,951 -
Apr-17 2024 Bs.0.42802 Bs.0.4151 Bs.0.437691 Bs.0.437691 Bs.4,201 -
Apr-16 2024 Bs.0.437691 Bs.0.425616 Bs.0.450534 Bs.0.450534 Bs.7,610 -
Apr-15 2024 Bs.0.450534 Bs.0.450534 Bs.0.503603 Bs.0.474918 Bs.83,386 -
Apr-14 2024 Bs.0.470676 Bs.0.446719 Bs.0.470676 Bs.0.463154 Bs.11,069 -
Apr-13 2024 Bs.0.465579 Bs.0.429825 Bs.0.492168 Bs.0.492168 Bs.21,661 -

Historical and market price analysis of Duckie Land (MMETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 790 days, from day 02-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.