Cap Mercado Bs.89.42T
4.8%
Volumen 24h Bs.5.41T
-5.74%
BTC % 50.55%
1.14%
ETH % 15.25%
-1.04%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-02 2024 | Bs.0.443541 | Bs.0.413048 | Bs.0.463399 | Bs.0.418191 | Bs.118,151 | - |
May-01 2024 | Bs.0.418191 | Bs.0.418191 | Bs.0.458854 | Bs.0.458854 | Bs.38,288 | - |
Apr-30 2024 | Bs.0.458854 | Bs.0.422485 | Bs.0.458854 | Bs.0.428619 | Bs.120,953 | - |
Apr-29 2024 | Bs.0.428619 | Bs.0.427954 | Bs.0.437909 | Bs.0.437909 | Bs.261 | - |
Apr-28 2024 | Bs.0.440135 | Bs.0.419239 | Bs.0.454307 | Bs.0.419239 | Bs.101,714 | - |
Apr-27 2024 | Bs.0.419239 | Bs.0.412318 | Bs.0.420474 | Bs.0.420474 | Bs.4,012 | - |
Apr-26 2024 | Bs.0.420474 | Bs.0.420474 | Bs.0.432349 | Bs.0.432349 | Bs.256 | - |
Apr-25 2024 | Bs.0.432349 | Bs.0.426167 | Bs.0.432349 | Bs.0.426167 | Bs.2,904 | - |
Apr-24 2024 | Bs.0.426167 | Bs.0.418161 | Bs.0.455805 | Bs.0.455805 | Bs.81,346 | - |
Apr-23 2024 | Bs.0.455805 | Bs.0.454953 | Bs.0.464167 | Bs.0.463512 | Bs.25,837 | - |
Apr-22 2024 | Bs.0.463512 | Bs.0.451085 | Bs.0.475305 | Bs.0.451085 | Bs.4,478 | - |
Apr-21 2024 | Bs.0.451085 | Bs.0.448039 | Bs.0.454614 | Bs.0.448388 | Bs.1,621 | - |
Apr-20 2024 | Bs.0.448388 | Bs.0.437108 | Bs.0.448628 | Bs.0.437305 | Bs.3,162 | - |
Apr-19 2024 | Bs.0.437305 | Bs.0.425532 | Bs.0.449701 | Bs.0.438631 | Bs.53,386 | - |
Apr-18 2024 | Bs.0.438631 | Bs.0.429035 | Bs.0.442495 | Bs.0.429035 | Bs.5,965 | - |
Análisis de precios históricos y de mercado de Duckie Land (MMETA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 795 días, desde el día 28-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.