Cap Mercado $2.35T
1.25%
Volumen 24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Monedas
28.815
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Duckie Land (MMETA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00795862 | $0.00789119 | $0.00806465 | $0.00789119 | $7 | - |
| Sep-18 2024 | $0.0077353 | $0.00762385 | $0.00779854 | $0.00779854 | $42 | - |
| Sep-17 2024 | $0.00779854 | $0.00755142 | $0.00779854 | $0.00755142 | $61 | - |
| Sep-16 2024 | $0.00755142 | $0.00755142 | $0.00796765 | $0.00796765 | $345 | - |
| Sep-15 2024 | $0.00809685 | $0.00809685 | $0.00817088 | $0.00817088 | $184 | - |
| Sep-14 2024 | $0.00817088 | $0.00817088 | $0.00828364 | $0.00822035 | $16 | - |
| Sep-13 2024 | $0.00822035 | $0.00801639 | $0.00822035 | $0.00801639 | $7 | - |
| Sep-12 2024 | $0.00801639 | $0.00788565 | $0.00810062 | $0.00788565 | $5 | - |
| Sep-11 2024 | $0.00790674 | $0.00754242 | $0.00790674 | $0.00773506 | $2 | - |
| Sep-10 2024 | $0.00773506 | $0.00773506 | $0.00775013 | $0.00775013 | $7 | - |
| Sep-09 2024 | $0.00775013 | $0.0074541 | $0.00775013 | $0.0074541 | $1 | - |
| Sep-08 2024 | $0.0074541 | $0.00730604 | $0.00748904 | $0.00730604 | $28 | - |
| Sep-07 2024 | $0.00730604 | $0.00730604 | $0.00743668 | $0.00733399 | $131 | - |
| Sep-06 2024 | $0.00727963 | $0.0071677 | $0.0076218 | $0.00749911 | $8 | - |
| Sep-05 2024 | $0.00749911 | $0.00749911 | $0.0076971 | $0.0076971 | $0 | - |