Cap Mercado HK$19.15T
4.71%
Volumen 24h HK$1.17T
-1.11%
BTC % 50.53%
1.18%
ETH % 15.23%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.095033 | HK$0.088499 | HK$0.099287 | HK$0.089601 | HK$25,315 | - |
May-01 2024 | HK$0.089601 | HK$0.089601 | HK$0.098314 | HK$0.098314 | HK$8,204 | - |
Apr-30 2024 | HK$0.098314 | HK$0.090521 | HK$0.098314 | HK$0.091836 | HK$25,915 | - |
Apr-29 2024 | HK$0.091836 | HK$0.091693 | HK$0.093826 | HK$0.093826 | HK$56 | - |
Apr-28 2024 | HK$0.094303 | HK$0.089826 | HK$0.097339 | HK$0.089826 | HK$21,793 | - |
Apr-27 2024 | HK$0.089826 | HK$0.088343 | HK$0.09009 | HK$0.09009 | HK$860 | - |
Apr-26 2024 | HK$0.09009 | HK$0.09009 | HK$0.092635 | HK$0.092635 | HK$55 | - |
Apr-25 2024 | HK$0.092635 | HK$0.09131 | HK$0.092635 | HK$0.09131 | HK$622 | - |
Apr-24 2024 | HK$0.09131 | HK$0.089595 | HK$0.09766 | HK$0.09766 | HK$17,429 | - |
Apr-23 2024 | HK$0.09766 | HK$0.097478 | HK$0.099452 | HK$0.099312 | HK$5,536 | - |
Apr-22 2024 | HK$0.099312 | HK$0.096649 | HK$0.101839 | HK$0.096649 | HK$959 | - |
Apr-21 2024 | HK$0.096649 | HK$0.095996 | HK$0.097405 | HK$0.096071 | HK$347 | - |
Apr-20 2024 | HK$0.096071 | HK$0.093654 | HK$0.096123 | HK$0.093697 | HK$677 | - |
Apr-19 2024 | HK$0.093697 | HK$0.091174 | HK$0.096353 | HK$0.093981 | HK$11,438 | - |
Apr-18 2024 | HK$0.093981 | HK$0.091925 | HK$0.094809 | HK$0.091925 | HK$1,278 | - |
Análisis de precios históricos y de mercado de Duckie Land (MMETA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 795 días, desde el día 01-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81275 HKD.