Market Cap HK$19.49T 0.65%
Volume 24h HK$822.83B -20.07%
BTC % 50.24% -1.11%
ETH % 15.97% 3.31%
Coins 26.864 +5
Exchanges 885
Last update 29 Seconds ago
Duckie Land MMETA

Duckie Land (MMETA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-26 2024 HK$0.09027 HK$0.09027 HK$0.09282 HK$0.09282 HK$55 -
Apr-25 2024 HK$0.09282 HK$0.091492 HK$0.09282 HK$0.091492 HK$623 -
Apr-24 2024 HK$0.091492 HK$0.089774 HK$0.097855 HK$0.097855 HK$17,464 -
Apr-23 2024 HK$0.097855 HK$0.097673 HK$0.099651 HK$0.09951 HK$5,547 -
Apr-22 2024 HK$0.09951 HK$0.096842 HK$0.102042 HK$0.096842 HK$961 -
Apr-21 2024 HK$0.096842 HK$0.096188 HK$0.0976 HK$0.096263 HK$348 -
Apr-20 2024 HK$0.096263 HK$0.093841 HK$0.096315 HK$0.093884 HK$679 -
Apr-19 2024 HK$0.093884 HK$0.091356 HK$0.096545 HK$0.094169 HK$11,461 -
Apr-18 2024 HK$0.094169 HK$0.092108 HK$0.094998 HK$0.092108 HK$1,281 -
Apr-17 2024 HK$0.092108 HK$0.089328 HK$0.094189 HK$0.094189 HK$904 -
Apr-16 2024 HK$0.094189 HK$0.091591 HK$0.096953 HK$0.096953 HK$1,638 -
Apr-15 2024 HK$0.096953 HK$0.096953 HK$0.108373 HK$0.1022 HK$17,944 -
Apr-14 2024 HK$0.101288 HK$0.096132 HK$0.101288 HK$0.099669 HK$2,382 -
Apr-13 2024 HK$0.100191 HK$0.092497 HK$0.105913 HK$0.105913 HK$4,661 -
Apr-12 2024 HK$0.105913 HK$0.103488 HK$0.111856 HK$0.107991 HK$1,211 -

Historical and market price analysis of Duckie Land (MMETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 789 days, from day 03-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.