Market Cap Tk274.24T 1.98%
Volume 24h Tk11.75T -15.78%
BTC % 50.15% -1.13%
ETH % 16.08% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Duckie Land MMETA

Duckie Land (MMETA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-27 2024 Tk1.2649 Tk1.2440 Tk1.2686 Tk1.2686 Tk12,106 -
Apr-26 2024 Tk1.2686 Tk1.2686 Tk1.3045 Tk1.3045 Tk771 -
Apr-25 2024 Tk1.3045 Tk1.2858 Tk1.3045 Tk1.2858 Tk8,762 -
Apr-24 2024 Tk1.2858 Tk1.2617 Tk1.3752 Tk1.3752 Tk245,444 -
Apr-23 2024 Tk1.3752 Tk1.3727 Tk1.4005 Tk1.3985 Tk77,959 -
Apr-22 2024 Tk1.3985 Tk1.3610 Tk1.4341 Tk1.3610 Tk13,512 -
Apr-21 2024 Tk1.3610 Tk1.3518 Tk1.3717 Tk1.3529 Tk4,892 -
Apr-20 2024 Tk1.3529 Tk1.3188 Tk1.3536 Tk1.3194 Tk9,540 -
Apr-19 2024 Tk1.3194 Tk1.2839 Tk1.3568 Tk1.3234 Tk161,081 -
Apr-18 2024 Tk1.3234 Tk1.2945 Tk1.3351 Tk1.2945 Tk17,998 -
Apr-17 2024 Tk1.2945 Tk1.2554 Tk1.3237 Tk1.3237 Tk12,707 -
Apr-16 2024 Tk1.3237 Tk1.2872 Tk1.3626 Tk1.3626 Tk23,016 -
Apr-15 2024 Tk1.3626 Tk1.3626 Tk1.5231 Tk1.4363 Tk252,197 -
Apr-14 2024 Tk1.4235 Tk1.3510 Tk1.4235 Tk1.4007 Tk33,477 -
Apr-13 2024 Tk1.4081 Tk1.2999 Tk1.4885 Tk1.4885 Tk65,513 -

Historical and market price analysis of Duckie Land (MMETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 790 days, from day 02-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.