Market Cap MX$43.03T 3.06%
Volume 24h MX$1.79T -23.29%
BTC % 50.18% -0.99%
ETH % 16.09% 3.54%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Duckie Land MMETA

Duckie Land (MMETA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-27 2024 MX$0.197296 MX$0.194039 MX$0.197877 MX$0.197877 MX$1,888 -
Apr-26 2024 MX$0.197877 MX$0.197877 MX$0.203466 MX$0.203466 MX$120 -
Apr-25 2024 MX$0.203466 MX$0.200556 MX$0.203466 MX$0.200556 MX$1,367 -
Apr-24 2024 MX$0.200556 MX$0.196789 MX$0.214504 MX$0.214504 MX$38,282 -
Apr-23 2024 MX$0.214504 MX$0.214103 MX$0.218439 MX$0.218131 MX$12,159 -
Apr-22 2024 MX$0.218131 MX$0.212283 MX$0.223681 MX$0.212283 MX$2,107 -
Apr-21 2024 MX$0.212283 MX$0.210849 MX$0.213944 MX$0.211014 MX$763 -
Apr-20 2024 MX$0.211014 MX$0.205705 MX$0.211127 MX$0.205798 MX$1,488 -
Apr-19 2024 MX$0.205798 MX$0.200258 MX$0.211632 MX$0.206422 MX$25,124 -
Apr-18 2024 MX$0.206422 MX$0.201906 MX$0.208241 MX$0.201906 MX$2,807 -
Apr-17 2024 MX$0.201906 MX$0.195811 MX$0.206468 MX$0.206468 MX$1,982 -
Apr-16 2024 MX$0.206468 MX$0.200772 MX$0.212526 MX$0.212526 MX$3,590 -
Apr-15 2024 MX$0.212526 MX$0.212526 MX$0.23756 MX$0.224029 MX$39,335 -
Apr-14 2024 MX$0.222028 MX$0.210727 MX$0.222028 MX$0.218479 MX$5,221 -
Apr-13 2024 MX$0.219624 MX$0.202757 MX$0.232166 MX$0.232166 MX$10,218 -

Historical and market price analysis of Duckie Land (MMETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 790 days, from day 02-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.