Market Cap AU$3.79T 0.43%
Volume 24h AU$169.62B -28.37%
BTC % 50.17% -1.05%
ETH % 16.02% 3.93%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Duckie Land MMETA

Duckie Land (MMETA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-26 2024 AU$0.017648 AU$0.017648 AU$0.018146 AU$0.018146 AU$11 -
Apr-25 2024 AU$0.018146 AU$0.017887 AU$0.018146 AU$0.017887 AU$122 -
Apr-24 2024 AU$0.017887 AU$0.017551 AU$0.019131 AU$0.019131 AU$3,414 -
Apr-23 2024 AU$0.019131 AU$0.019095 AU$0.019482 AU$0.019454 AU$1,084 -
Apr-22 2024 AU$0.019454 AU$0.018932 AU$0.019949 AU$0.018932 AU$188 -
Apr-21 2024 AU$0.018932 AU$0.018805 AU$0.019081 AU$0.018819 AU$68 -
Apr-20 2024 AU$0.018819 AU$0.018346 AU$0.018829 AU$0.018354 AU$133 -
Apr-19 2024 AU$0.018354 AU$0.01786 AU$0.018874 AU$0.01841 AU$2,241 -
Apr-18 2024 AU$0.01841 AU$0.018007 AU$0.018572 AU$0.018007 AU$250 -
Apr-17 2024 AU$0.018007 AU$0.017463 AU$0.018414 AU$0.018414 AU$177 -
Apr-16 2024 AU$0.018414 AU$0.017906 AU$0.018954 AU$0.018954 AU$320 -
Apr-15 2024 AU$0.018954 AU$0.018954 AU$0.021187 AU$0.01998 AU$3,508 -
Apr-14 2024 AU$0.019802 AU$0.018794 AU$0.019802 AU$0.019485 AU$466 -
Apr-13 2024 AU$0.019587 AU$0.018083 AU$0.020706 AU$0.020706 AU$911 -
Apr-12 2024 AU$0.020706 AU$0.020232 AU$0.021868 AU$0.021112 AU$237 -

Historical and market price analysis of Duckie Land (MMETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 789 days, from day 02-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.