Market Cap CN¥18.18T 2.33%
Volume 24h CN¥753.38B -24.99%
BTC % 50.15% -1.09%
ETH % 16.09% 3.41%
Coins 26.864 +5
Exchanges 885
Last update 37 Seconds ago
Duckie Land MMETA

Duckie Land (MMETA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-27 2024 CN¥0.083305 CN¥0.08193 CN¥0.08355 CN¥0.08355 CN¥797 -
Apr-26 2024 CN¥0.08355 CN¥0.08355 CN¥0.08591 CN¥0.08591 CN¥51 -
Apr-25 2024 CN¥0.08591 CN¥0.084682 CN¥0.08591 CN¥0.084682 CN¥577 -
Apr-24 2024 CN¥0.084682 CN¥0.083091 CN¥0.090571 CN¥0.090571 CN¥16,164 -
Apr-23 2024 CN¥0.090571 CN¥0.090402 CN¥0.092233 CN¥0.092103 CN¥5,134 -
Apr-22 2024 CN¥0.092103 CN¥0.089633 CN¥0.094446 CN¥0.089633 CN¥890 -
Apr-21 2024 CN¥0.089633 CN¥0.089028 CN¥0.090334 CN¥0.089097 CN¥322 -
Apr-20 2024 CN¥0.089097 CN¥0.086856 CN¥0.089145 CN¥0.086895 CN¥628 -
Apr-19 2024 CN¥0.086895 CN¥0.084556 CN¥0.089358 CN¥0.087158 CN¥10,608 -
Apr-18 2024 CN¥0.087158 CN¥0.085252 CN¥0.087926 CN¥0.085252 CN¥1,185 -
Apr-17 2024 CN¥0.085252 CN¥0.082678 CN¥0.087178 CN¥0.087178 CN¥837 -
Apr-16 2024 CN¥0.087178 CN¥0.084773 CN¥0.089736 CN¥0.089736 CN¥1,516 -
Apr-15 2024 CN¥0.089736 CN¥0.089736 CN¥0.100306 CN¥0.094592 CN¥16,609 -
Apr-14 2024 CN¥0.093748 CN¥0.088976 CN¥0.093748 CN¥0.092249 CN¥2,205 -
Apr-13 2024 CN¥0.092733 CN¥0.085611 CN¥0.098028 CN¥0.098028 CN¥4,314 -

Historical and market price analysis of Duckie Land (MMETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 790 days, from day 02-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.