Market Cap CHF2.26T 2.79%
Volume 24h CHF96.79B -12.16%
BTC % 50.13% -1.19%
ETH % 16.15% 3.46%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Duckie Land MMETA

Duckie Land (MMETA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-27 2024 CHF0.010394 CHF0.010222 CHF0.010424 CHF0.010424 CHF99 -
Apr-26 2024 CHF0.010424 CHF0.010424 CHF0.010719 CHF0.010719 CHF6 -
Apr-25 2024 CHF0.010719 CHF0.010566 CHF0.010719 CHF0.010566 CHF72 -
Apr-24 2024 CHF0.010566 CHF0.010367 CHF0.0113 CHF0.0113 CHF2,017 -
Apr-23 2024 CHF0.0113 CHF0.011279 CHF0.011508 CHF0.011492 CHF641 -
Apr-22 2024 CHF0.011492 CHF0.011183 CHF0.011784 CHF0.011183 CHF111 -
Apr-21 2024 CHF0.011183 CHF0.011108 CHF0.011271 CHF0.011117 CHF40 -
Apr-20 2024 CHF0.011117 CHF0.010837 CHF0.011122 CHF0.010842 CHF78 -
Apr-19 2024 CHF0.010842 CHF0.01055 CHF0.011149 CHF0.010875 CHF1,324 -
Apr-18 2024 CHF0.010875 CHF0.010637 CHF0.01097 CHF0.010637 CHF148 -
Apr-17 2024 CHF0.010637 CHF0.010316 CHF0.010877 CHF0.010877 CHF104 -
Apr-16 2024 CHF0.010877 CHF0.010577 CHF0.011196 CHF0.011196 CHF189 -
Apr-15 2024 CHF0.011196 CHF0.011196 CHF0.012515 CHF0.011802 CHF2,072 -
Apr-14 2024 CHF0.011697 CHF0.011101 CHF0.011697 CHF0.01151 CHF275 -
Apr-13 2024 CHF0.01157 CHF0.010682 CHF0.012231 CHF0.012231 CHF538 -

Historical and market price analysis of Duckie Land (MMETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 790 days, from day 02-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.