Market Cap zł10.04T 0.65%
Volume 24h zł423.96B -20.07%
BTC % 50.24% -1.11%
ETH % 15.97% 3.31%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Duckie Land MMETA

Duckie Land (MMETA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-26 2024 zł0.046511 zł0.046511 zł0.047824 zł0.047824 zł28 -
Apr-25 2024 zł0.047824 zł0.04714 zł0.047824 zł0.04714 zł321 -
Apr-24 2024 zł0.04714 zł0.046255 zł0.050419 zł0.050419 zł8,998 -
Apr-23 2024 zł0.050419 zł0.050325 zł0.051344 zł0.051271 zł2,858 -
Apr-22 2024 zł0.051271 zł0.049897 zł0.052576 zł0.049897 zł495 -
Apr-21 2024 zł0.049897 zł0.04956 zł0.050287 zł0.049598 zł179 -
Apr-20 2024 zł0.049598 zł0.048351 zł0.049625 zł0.048372 zł350 -
Apr-19 2024 zł0.048372 zł0.04707 zł0.049744 zł0.048519 zł5,905 -
Apr-18 2024 zł0.048519 zł0.047458 zł0.048947 zł0.047458 zł660 -
Apr-17 2024 zł0.047458 zł0.046025 zł0.04853 zł0.04853 zł466 -
Apr-16 2024 zł0.04853 zł0.047191 zł0.049954 zł0.049954 zł844 -
Apr-15 2024 zł0.049954 zł0.049954 zł0.055838 zł0.052658 zł9,246 -
Apr-14 2024 zł0.052187 zł0.049531 zł0.052187 zł0.051353 zł1,227 -
Apr-13 2024 zł0.051622 zł0.047658 zł0.05457 zł0.05457 zł2,402 -
Apr-12 2024 zł0.05457 zł0.053321 zł0.057632 zł0.055641 zł624 -

Historical and market price analysis of Duckie Land (MMETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 789 days, from day 03-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.