Market Cap RM11.95T 2.07%
Volume 24h RM508.03B -8.73%
BTC % 50.06% -1.25%
ETH % 16.16% 3.34%
Coins 26.865 +5
Exchanges 885
Last update 3 Minutes ago
Duckie Land MMETA

Duckie Land (MMETA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-27 2024 RM0.054813 RM0.053909 RM0.054975 RM0.054975 RM525 -
Apr-26 2024 RM0.054975 RM0.054975 RM0.056527 RM0.056527 RM33 -
Apr-25 2024 RM0.056527 RM0.055719 RM0.056527 RM0.055719 RM380 -
Apr-24 2024 RM0.055719 RM0.054672 RM0.059594 RM0.059594 RM10,636 -
Apr-23 2024 RM0.059594 RM0.059483 RM0.060688 RM0.060602 RM3,378 -
Apr-22 2024 RM0.060602 RM0.058977 RM0.062144 RM0.058977 RM585 -
Apr-21 2024 RM0.058977 RM0.058579 RM0.059439 RM0.058624 RM212 -
Apr-20 2024 RM0.058624 RM0.05715 RM0.058656 RM0.057175 RM413 -
Apr-19 2024 RM0.057175 RM0.055636 RM0.058796 RM0.057349 RM6,980 -
Apr-18 2024 RM0.057349 RM0.056094 RM0.057854 RM0.056094 RM780 -
Apr-17 2024 RM0.056094 RM0.054401 RM0.057362 RM0.057362 RM551 -
Apr-16 2024 RM0.057362 RM0.055779 RM0.059045 RM0.059045 RM997 -
Apr-15 2024 RM0.059045 RM0.059045 RM0.066 RM0.06224 RM10,928 -
Apr-14 2024 RM0.061684 RM0.058545 RM0.061684 RM0.060699 RM1,451 -
Apr-13 2024 RM0.061017 RM0.056331 RM0.064501 RM0.064501 RM2,839 -

Historical and market price analysis of Duckie Land (MMETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 790 days, from day 02-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.