Market Cap NZ$4.22T 2.06%
Volume 24h NZ$179.62B -8.61%
BTC % 50.01% -1.36%
ETH % 16.2% 3.58%
Coins 26.865 +5
Exchanges 885
Last update 3 Minutes ago
Duckie Land MMETA

Duckie Land (MMETA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-27 2024 NZ$0.019359 NZ$0.019039 NZ$0.019416 NZ$0.019416 NZ$185 -
Apr-26 2024 NZ$0.019416 NZ$0.019416 NZ$0.019964 NZ$0.019964 NZ$12 -
Apr-25 2024 NZ$0.019964 NZ$0.019679 NZ$0.019964 NZ$0.019679 NZ$134 -
Apr-24 2024 NZ$0.019679 NZ$0.019309 NZ$0.021047 NZ$0.021047 NZ$3,756 -
Apr-23 2024 NZ$0.021047 NZ$0.021008 NZ$0.021433 NZ$0.021403 NZ$1,193 -
Apr-22 2024 NZ$0.021403 NZ$0.020829 NZ$0.021948 NZ$0.020829 NZ$207 -
Apr-21 2024 NZ$0.020829 NZ$0.020689 NZ$0.020992 NZ$0.020705 NZ$75 -
Apr-20 2024 NZ$0.020705 NZ$0.020184 NZ$0.020716 NZ$0.020193 NZ$146 -
Apr-19 2024 NZ$0.020193 NZ$0.019649 NZ$0.020765 NZ$0.020254 NZ$2,465 -
Apr-18 2024 NZ$0.020254 NZ$0.019811 NZ$0.020433 NZ$0.019811 NZ$275 -
Apr-17 2024 NZ$0.019811 NZ$0.019213 NZ$0.020259 NZ$0.020259 NZ$194 -
Apr-16 2024 NZ$0.020259 NZ$0.0197 NZ$0.020853 NZ$0.020853 NZ$352 -
Apr-15 2024 NZ$0.020853 NZ$0.020853 NZ$0.023309 NZ$0.021982 NZ$3,860 -
Apr-14 2024 NZ$0.021785 NZ$0.020677 NZ$0.021785 NZ$0.021437 NZ$512 -
Apr-13 2024 NZ$0.02155 NZ$0.019895 NZ$0.02278 NZ$0.02278 NZ$1,003 -

Historical and market price analysis of Duckie Land (MMETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 790 days, from day 02-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.