Market Cap $2.35T
0.63%
Volume 24h $97.80B
BTC % 53.09%
-0.52%
ETH % 13.11%
0%
Coins
28.819
+8
Exchanges
885
Last update
33 Seconds ago
Duckie Land (MMETA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.00796356 | $0.00789535 | $0.00808866 | $0.00796529 | $96 | - |
| Sep-19 2024 | $0.00795862 | $0.00789119 | $0.00806465 | $0.00789119 | $7 | - |
| Sep-18 2024 | $0.0077353 | $0.00762385 | $0.00779854 | $0.00779854 | $42 | - |
| Sep-17 2024 | $0.00779854 | $0.00755142 | $0.00779854 | $0.00755142 | $61 | - |
| Sep-16 2024 | $0.00755142 | $0.00755142 | $0.00796765 | $0.00796765 | $345 | - |
| Sep-15 2024 | $0.00809685 | $0.00809685 | $0.00817088 | $0.00817088 | $184 | - |
| Sep-14 2024 | $0.00817088 | $0.00817088 | $0.00828364 | $0.00822035 | $16 | - |
| Sep-13 2024 | $0.00822035 | $0.00801639 | $0.00822035 | $0.00801639 | $7 | - |
| Sep-12 2024 | $0.00801639 | $0.00788565 | $0.00810062 | $0.00788565 | $5 | - |
| Sep-11 2024 | $0.00790674 | $0.00754242 | $0.00790674 | $0.00773506 | $2 | - |
| Sep-10 2024 | $0.00773506 | $0.00773506 | $0.00775013 | $0.00775013 | $7 | - |
| Sep-09 2024 | $0.00775013 | $0.0074541 | $0.00775013 | $0.0074541 | $1 | - |
| Sep-08 2024 | $0.0074541 | $0.00730604 | $0.00748904 | $0.00730604 | $28 | - |
| Sep-07 2024 | $0.00730604 | $0.00730604 | $0.00743668 | $0.00733399 | $131 | - |
| Sep-06 2024 | $0.00727963 | $0.0071677 | $0.0076218 | $0.00749911 | $8 | - |