Cap Mercado NZ$3.99T
3.18%
Volumen 24h NZ$241.57B
-24.04%
BTC % 50.36%
0.89%
ETH % 15.29%
-1.37%
Monedas
26.963
+31
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.020225 | NZ$0.018834 | NZ$0.02113 | NZ$0.019069 | NZ$5,388 | - |
May-01 2024 | NZ$0.019069 | NZ$0.019069 | NZ$0.020923 | NZ$0.020923 | NZ$1,746 | - |
Apr-30 2024 | NZ$0.020923 | NZ$0.019265 | NZ$0.020923 | NZ$0.019545 | NZ$5,515 | - |
Apr-29 2024 | NZ$0.019545 | NZ$0.019514 | NZ$0.019968 | NZ$0.019968 | NZ$12 | - |
Apr-28 2024 | NZ$0.02007 | NZ$0.019117 | NZ$0.020716 | NZ$0.019117 | NZ$4,638 | - |
Apr-27 2024 | NZ$0.019117 | NZ$0.018801 | NZ$0.019173 | NZ$0.019173 | NZ$183 | - |
Apr-26 2024 | NZ$0.019173 | NZ$0.019173 | NZ$0.019715 | NZ$0.019715 | NZ$12 | - |
Apr-25 2024 | NZ$0.019715 | NZ$0.019433 | NZ$0.019715 | NZ$0.019433 | NZ$132 | - |
Apr-24 2024 | NZ$0.019433 | NZ$0.019068 | NZ$0.020784 | NZ$0.020784 | NZ$3,709 | - |
Apr-23 2024 | NZ$0.020784 | NZ$0.020745 | NZ$0.021166 | NZ$0.021136 | NZ$1,178 | - |
Apr-22 2024 | NZ$0.021136 | NZ$0.020569 | NZ$0.021673 | NZ$0.020569 | NZ$204 | - |
Apr-21 2024 | NZ$0.020569 | NZ$0.02043 | NZ$0.02073 | NZ$0.020446 | NZ$74 | - |
Apr-20 2024 | NZ$0.020446 | NZ$0.019932 | NZ$0.020457 | NZ$0.019941 | NZ$144 | - |
Apr-19 2024 | NZ$0.019941 | NZ$0.019404 | NZ$0.020506 | NZ$0.020001 | NZ$2,434 | - |
Apr-18 2024 | NZ$0.020001 | NZ$0.019563 | NZ$0.020177 | NZ$0.019563 | NZ$272 | - |
Análisis de precios históricos y de mercado de Duckie Land (MMETA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 795 días, desde el día 28-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66275 NZD.