Cap Mercado €2.24T 4.21%
Volumen 24h €134.63B -24.5%
BTC % 50.39% 1.07%
ETH % 15.33% -0.91%
Monedas 26.963 +27
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-02 2024 €0.011295 €0.010518 €0.0118 €0.010649 €3,009 -
May-01 2024 €0.010649 €0.010649 €0.011685 €0.011685 €975 -
Apr-30 2024 €0.011685 €0.010759 €0.011685 €0.010915 €3,080 -
Apr-29 2024 €0.010915 €0.010898 €0.011151 €0.011151 €7 -
Apr-28 2024 €0.011208 €0.010676 €0.011569 €0.010676 €2,590 -
Apr-27 2024 €0.010676 €0.0105 €0.010707 €0.010707 €102 -
Apr-26 2024 €0.010707 €0.010707 €0.01101 €0.01101 €7 -
Apr-25 2024 €0.01101 €0.010852 €0.01101 €0.010852 €74 -
Apr-24 2024 €0.010852 €0.010648 €0.011607 €0.011607 €2,072 -
Apr-23 2024 €0.011607 €0.011585 €0.01182 €0.011803 €658 -
Apr-22 2024 €0.011803 €0.011487 €0.012104 €0.011487 €114 -
Apr-21 2024 €0.011487 €0.011409 €0.011577 €0.011418 €41 -
Apr-20 2024 €0.011418 €0.011131 €0.011424 €0.011136 €81 -
Apr-19 2024 €0.011136 €0.010836 €0.011452 €0.01117 €1,360 -
Apr-18 2024 €0.01117 €0.010925 €0.011268 €0.010925 €152 -

Análisis de precios históricos y de mercado de Duckie Land (MMETA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 795 días, desde el día 28-02-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92859 EUR.