Cap Mercado €2.24T
4.21%
Volumen 24h €134.63B
-24.5%
BTC % 50.39%
1.07%
ETH % 15.33%
-0.91%
Monedas
26.963
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.011295 | €0.010518 | €0.0118 | €0.010649 | €3,009 | - |
May-01 2024 | €0.010649 | €0.010649 | €0.011685 | €0.011685 | €975 | - |
Apr-30 2024 | €0.011685 | €0.010759 | €0.011685 | €0.010915 | €3,080 | - |
Apr-29 2024 | €0.010915 | €0.010898 | €0.011151 | €0.011151 | €7 | - |
Apr-28 2024 | €0.011208 | €0.010676 | €0.011569 | €0.010676 | €2,590 | - |
Apr-27 2024 | €0.010676 | €0.0105 | €0.010707 | €0.010707 | €102 | - |
Apr-26 2024 | €0.010707 | €0.010707 | €0.01101 | €0.01101 | €7 | - |
Apr-25 2024 | €0.01101 | €0.010852 | €0.01101 | €0.010852 | €74 | - |
Apr-24 2024 | €0.010852 | €0.010648 | €0.011607 | €0.011607 | €2,072 | - |
Apr-23 2024 | €0.011607 | €0.011585 | €0.01182 | €0.011803 | €658 | - |
Apr-22 2024 | €0.011803 | €0.011487 | €0.012104 | €0.011487 | €114 | - |
Apr-21 2024 | €0.011487 | €0.011409 | €0.011577 | €0.011418 | €41 | - |
Apr-20 2024 | €0.011418 | €0.011131 | €0.011424 | €0.011136 | €81 | - |
Apr-19 2024 | €0.011136 | €0.010836 | €0.011452 | €0.01117 | €1,360 | - |
Apr-18 2024 | €0.01117 | €0.010925 | €0.011268 | €0.010925 | €152 | - |
Análisis de precios históricos y de mercado de Duckie Land (MMETA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 795 días, desde el día 28-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92859 EUR.