時価総額 €2.20T
-2.09%
ボリューム24h €130.49B
9.18%
BTC % 50.4%
-0.45%
ETH % 14.71%
-1.49%
硬貨
27.084
+35
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-09 2024 | €0.01079 | €0.01079 | €0.011261 | €0.011068 | €505 | - |
May-08 2024 | €0.011068 | €0.01087 | €0.011068 | €0.01087 | €31 | - |
May-07 2024 | €0.010894 | €0.010894 | €0.011486 | €0.011456 | €2,546 | - |
May-06 2024 | €0.011456 | €0.011456 | €0.011628 | €0.011523 | €327 | - |
May-05 2024 | €0.011523 | €0.011413 | €0.011604 | €0.011462 | €23 | - |
May-04 2024 | €0.011462 | €0.01145 | €0.011577 | €0.011577 | €95 | - |
May-03 2024 | €0.011577 | €0.011204 | €0.011587 | €0.011289 | €485 | - |
May-02 2024 | €0.011289 | €0.010513 | €0.011795 | €0.010644 | €3,007 | - |
May-01 2024 | €0.010644 | €0.010644 | €0.011679 | €0.011679 | €975 | - |
Apr-30 2024 | €0.011679 | €0.010753 | €0.011679 | €0.01091 | €3,079 | - |
Apr-29 2024 | €0.01091 | €0.010893 | €0.011146 | €0.011146 | €7 | - |
Apr-28 2024 | €0.011203 | €0.010671 | €0.011563 | €0.010671 | €2,589 | - |
Apr-27 2024 | €0.010671 | €0.010495 | €0.010702 | €0.010702 | €102 | - |
Apr-26 2024 | €0.010702 | €0.010702 | €0.011005 | €0.011005 | €7 | - |
Apr-25 2024 | €0.011005 | €0.010847 | €0.011005 | €0.010847 | €74 | - |
Duckie Land(MMETA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、802日間分析、28-02-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92815 EUR.