時価総額 €2.20T -2.09%
ボリューム24h €130.49B 9.18%
BTC % 50.4% -0.45%
ETH % 14.71% -1.49%
硬貨 27.084 +35
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-09 2024 €0.01079 €0.01079 €0.011261 €0.011068 €505 -
May-08 2024 €0.011068 €0.01087 €0.011068 €0.01087 €31 -
May-07 2024 €0.010894 €0.010894 €0.011486 €0.011456 €2,546 -
May-06 2024 €0.011456 €0.011456 €0.011628 €0.011523 €327 -
May-05 2024 €0.011523 €0.011413 €0.011604 €0.011462 €23 -
May-04 2024 €0.011462 €0.01145 €0.011577 €0.011577 €95 -
May-03 2024 €0.011577 €0.011204 €0.011587 €0.011289 €485 -
May-02 2024 €0.011289 €0.010513 €0.011795 €0.010644 €3,007 -
May-01 2024 €0.010644 €0.010644 €0.011679 €0.011679 €975 -
Apr-30 2024 €0.011679 €0.010753 €0.011679 €0.01091 €3,079 -
Apr-29 2024 €0.01091 €0.010893 €0.011146 €0.011146 €7 -
Apr-28 2024 €0.011203 €0.010671 €0.011563 €0.010671 €2,589 -
Apr-27 2024 €0.010671 €0.010495 €0.010702 €0.010702 €102 -
Apr-26 2024 €0.010702 €0.010702 €0.011005 €0.011005 €7 -
Apr-25 2024 €0.011005 €0.010847 €0.011005 €0.010847 €74 -

Duckie Land(MMETA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、802日間分析、28-02-2022日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92815 EUR.